UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
295.475 |
295.475 |
295.475 |
295.475 |
295.475 |
+1.21 (+0.41%)
|
0 |
| 15 Apr 2021 |
USD |
294.265 |
294.265 |
294.265 |
294.265 |
294.265 |
+1.26 (+0.43%)
|
0 |
| 14 Apr 2021 |
USD |
293.005 |
293.005 |
293.005 |
293.005 |
293.005 |
+0.975 (+0.33%)
|
0 |
| 13 Apr 2021 |
USD |
292.03 |
292.03 |
292.03 |
292.03 |
292.03 |
+1.035 (+0.36%)
|
0 |
| 12 Apr 2021 |
USD |
291.38 |
291.38 |
290.995 |
290.995 |
290.995 |
+0.77 (+0.27%)
|
5 |
| 9 Apr 2021 |
USD |
290.225 |
290.225 |
290.225 |
290.225 |
290.225 |
+0.465 (+0.16%)
|
0 |
| 8 Apr 2021 |
USD |
289.63 |
289.76 |
289.63 |
289.76 |
289.76 |
+1.54 (+0.53%)
|
865 |
| 7 Apr 2021 |
USD |
288.22 |
288.22 |
288.22 |
288.22 |
288.22 |
-0.28 (-0.10%)
|
0 |
| 6 Apr 2021 |
USD |
288.5 |
288.5 |
288.5 |
288.5 |
288.5 |
+4.565 (+1.61%)
|
0 |
| 1 Apr 2021 |
USD |
283.935 |
283.935 |
283.935 |
283.935 |
283.935 |
+1.885 (+0.67%)
|
0 |
| 31 Mar 2021 |
USD |
282.05 |
282.05 |
282.05 |
282.05 |
282.05 |
+1.075 (+0.38%)
|
0 |
| 30 Mar 2021 |
USD |
280.975 |
280.975 |
280.975 |
280.975 |
280.975 |
+0.37 (+0.13%)
|
0 |
| 29 Mar 2021 |
USD |
280.605 |
280.605 |
280.605 |
280.605 |
280.605 |
+0.725 (+0.26%)
|
0 |
| 26 Mar 2021 |
USD |
279.88 |
279.88 |
279.88 |
279.88 |
279.88 |
+3 (+1.08%)
|
0 |
| 25 Mar 2021 |
USD |
276.88 |
276.88 |
276.88 |
276.88 |
276.88 |
-2.62 (-0.94%)
|
0 |
| 24 Mar 2021 |
USD |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
-0.925 (-0.33%)
|
0 |
| 23 Mar 2021 |
USD |
280.425 |
280.425 |
280.425 |
280.425 |
280.425 |
-0.985 (-0.35%)
|
0 |
| 22 Mar 2021 |
USD |
281.41 |
281.41 |
281.41 |
281.41 |
281.41 |
+1.305 (+0.47%)
|
0 |
| 19 Mar 2021 |
USD |
280.105 |
280.105 |
280.105 |
280.105 |
280.105 |
-2.815 (-0.99%)
|
0 |
| 18 Mar 2021 |
USD |
282.92 |
282.92 |
282.92 |
282.92 |
282.92 |
+1.68 (+0.60%)
|
0 |
| 17 Mar 2021 |
USD |
281.24 |
281.24 |
281.24 |
281.24 |
281.24 |
-1.33 (-0.47%)
|
0 |
| 16 Mar 2021 |
USD |
282.57 |
282.57 |
282.57 |
282.57 |
282.57 |
+1.765 (+0.63%)
|
0 |
| 15 Mar 2021 |
USD |
280.805 |
280.805 |
280.805 |
280.805 |
280.805 |
+1.18 (+0.42%)
|
0 |
| 12 Mar 2021 |
USD |
279.625 |
279.625 |
279.625 |
279.625 |
279.625 |
-1.53 (-0.54%)
|
0 |
| 11 Mar 2021 |
USD |
281.155 |
281.155 |
281.155 |
281.155 |
281.155 |
+3.18 (+1.14%)
|
0 |
| 10 Mar 2021 |
USD |
277.75 |
277.975 |
277.75 |
277.975 |
277.975 |
+1.015 (+0.37%)
|
17 |
| 9 Mar 2021 |
USD |
276.96 |
276.96 |
276.96 |
276.96 |
276.96 |
+1.435 (+0.52%)
|
0 |
| 8 Mar 2021 |
USD |
275.525 |
275.525 |
275.525 |
275.525 |
275.525 |
+8.46 (+3.17%)
|
0 |
| 5 Mar 2021 |
USD |
267.065 |
267.065 |
267.065 |
267.065 |
267.065 |
-6.58 (-2.40%)
|
0 |
| 4 Mar 2021 |
USD |
272.08 |
273.645 |
272.08 |
273.645 |
273.645 |
-2.855 (-1.03%)
|
1,016 |
