UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
276.5 |
276.5 |
276.5 |
276.5 |
276.5 |
-0.995 (-0.36%)
|
0 |
| 2 Mar 2021 |
USD |
277.495 |
277.495 |
277.495 |
277.495 |
277.495 |
-0.21 (-0.08%)
|
0 |
| 1 Mar 2021 |
USD |
277.705 |
277.705 |
277.705 |
277.705 |
277.705 |
+4.76 (+1.74%)
|
0 |
| 26 Feb 2021 |
USD |
272.945 |
272.945 |
272.945 |
272.945 |
272.945 |
-5.915 (-2.12%)
|
0 |
| 25 Feb 2021 |
USD |
280.27 |
280.9694 |
278.86 |
278.86 |
278.86 |
-0.315 (-0.11%)
|
673 |
| 24 Feb 2021 |
USD |
277.35 |
279.175 |
277.35 |
279.175 |
279.175 |
+2.225 (+0.80%)
|
19 |
| 23 Feb 2021 |
USD |
276.95 |
276.95 |
276.95 |
276.95 |
276.95 |
-2.215 (-0.79%)
|
0 |
| 22 Feb 2021 |
USD |
279.165 |
279.165 |
279.165 |
279.165 |
279.165 |
-2.555 (-0.91%)
|
0 |
| 19 Feb 2021 |
USD |
281.72 |
281.72 |
281.72 |
281.72 |
281.72 |
+2.56 (+0.92%)
|
0 |
| 18 Feb 2021 |
USD |
279.16 |
279.16 |
279.16 |
279.16 |
279.16 |
-0.85 (-0.30%)
|
0 |
| 17 Feb 2021 |
USD |
280.01 |
280.01 |
280.01 |
280.01 |
280.01 |
-2.46 (-0.87%)
|
0 |
| 16 Feb 2021 |
USD |
282.47 |
282.47 |
282.47 |
282.47 |
282.47 |
-1.445 (-0.51%)
|
0 |
| 15 Feb 2021 |
USD |
283.915 |
283.915 |
283.915 |
283.915 |
283.915 |
+2.855 (+1.02%)
|
0 |
| 12 Feb 2021 |
USD |
281.06 |
281.06 |
281.06 |
281.06 |
281.06 |
+0.825 (+0.29%)
|
0 |
| 11 Feb 2021 |
USD |
280.235 |
280.235 |
280.235 |
280.235 |
280.235 |
+1.23 (+0.44%)
|
0 |
| 10 Feb 2021 |
USD |
279.005 |
279.005 |
279.005 |
279.005 |
279.005 |
-0.2 (-0.07%)
|
0 |
| 9 Feb 2021 |
USD |
279.205 |
279.205 |
279.205 |
279.205 |
279.205 |
+0.595 (+0.21%)
|
0 |
| 8 Feb 2021 |
USD |
278.61 |
278.61 |
278.61 |
278.61 |
278.61 |
+1.7 (+0.61%)
|
0 |
| 5 Feb 2021 |
USD |
277.87 |
277.87 |
276.91 |
276.91 |
276.91 |
+2.17 (+0.79%)
|
35 |
| 4 Feb 2021 |
USD |
274.74 |
274.74 |
274.74 |
274.74 |
274.74 |
+1.49 (+0.55%)
|
0 |
| 3 Feb 2021 |
USD |
274.13 |
274.13 |
273.25 |
273.25 |
273.25 |
+0.06 (+0.02%)
|
5 |
| 2 Feb 2021 |
USD |
273.19 |
273.19 |
273.19 |
273.19 |
273.19 |
+4.665 (+1.74%)
|
0 |
| 1 Feb 2021 |
USD |
268.525 |
268.525 |
268.525 |
268.525 |
268.525 |
+0.355 (+0.13%)
|
0 |
| 29 Jan 2021 |
USD |
268.17 |
268.17 |
268.17 |
268.17 |
268.17 |
-4.825 (-1.77%)
|
0 |
| 28 Jan 2021 |
USD |
269.16 |
272.995 |
269.16 |
272.995 |
272.995 |
+0.72 (+0.26%)
|
80 |
| 27 Jan 2021 |
USD |
272.275 |
272.275 |
272.275 |
272.275 |
272.275 |
-4.635 (-1.67%)
|
0 |
| 26 Jan 2021 |
USD |
275.62 |
276.91 |
275.62 |
276.91 |
276.91 |
+2.505 (+0.91%)
|
27 |
| 25 Jan 2021 |
USD |
274.405 |
274.405 |
274.405 |
274.405 |
274.405 |
-1.715 (-0.62%)
|
0 |
| 22 Jan 2021 |
USD |
276.12 |
276.12 |
276.12 |
276.12 |
276.12 |
-1.42 (-0.51%)
|
0 |
| 21 Jan 2021 |
USD |
277.624 |
277.624 |
277.54 |
277.54 |
277.54 |
+1.165 (+0.42%)
|
9,000 |
