UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
276.375 |
276.375 |
276.375 |
276.375 |
276.375 |
+3.04 (+1.11%)
|
0 |
| 19 Jan 2021 |
USD |
273.335 |
273.335 |
273.335 |
273.335 |
273.335 |
+0.84 (+0.31%)
|
0 |
| 18 Jan 2021 |
USD |
272.495 |
272.495 |
272.495 |
272.495 |
272.495 |
-0.1 (-0.04%)
|
0 |
| 15 Jan 2021 |
USD |
272.595 |
272.595 |
272.595 |
272.595 |
272.595 |
-3.37 (-1.22%)
|
0 |
| 14 Jan 2021 |
USD |
275.965 |
275.965 |
275.965 |
275.965 |
275.965 |
+1.12 (+0.41%)
|
0 |
| 13 Jan 2021 |
USD |
274.845 |
274.845 |
274.845 |
274.845 |
274.845 |
+0.57 (+0.21%)
|
0 |
| 12 Jan 2021 |
USD |
274.275 |
274.275 |
274.275 |
274.275 |
274.275 |
-0.245 (-0.09%)
|
0 |
| 11 Jan 2021 |
USD |
274.52 |
274.52 |
274.52 |
274.52 |
274.52 |
-0.885 (-0.32%)
|
0 |
| 8 Jan 2021 |
USD |
275.405 |
275.405 |
275.405 |
275.405 |
275.405 |
+0.885 (+0.32%)
|
0 |
| 7 Jan 2021 |
USD |
274.52 |
274.52 |
274.52 |
274.52 |
274.52 |
+1.925 (+0.71%)
|
0 |
| 6 Jan 2021 |
USD |
272.595 |
272.595 |
272.595 |
272.595 |
272.595 |
+4.345 (+1.62%)
|
0 |
| 5 Jan 2021 |
USD |
268.25 |
268.25 |
268.25 |
268.25 |
268.25 |
+0.21 (+0.08%)
|
0 |
| 4 Jan 2021 |
USD |
268.04 |
268.04 |
268.04 |
268.04 |
268.04 |
-1.255 (-0.47%)
|
0 |
| 31 Dec 2020 |
USD |
269.295 |
269.295 |
269.295 |
269.295 |
269.295 |
-0.5 (-0.19%)
|
0 |
| 30 Dec 2020 |
USD |
269.795 |
269.795 |
269.795 |
269.795 |
269.795 |
+0.08 (+0.03%)
|
0 |
| 29 Dec 2020 |
USD |
272.09 |
272.09 |
269.715 |
269.715 |
269.715 |
+3.065 (+1.15%)
|
300 |
| 24 Dec 2020 |
USD |
266.65 |
266.65 |
266.65 |
266.65 |
266.65 |
-0.13 (-0.05%)
|
0 |
| 23 Dec 2020 |
USD |
266.78 |
266.78 |
266.78 |
266.78 |
266.78 |
+1.485 (+0.56%)
|
0 |
| 22 Dec 2020 |
USD |
265.295 |
265.295 |
265.295 |
265.295 |
265.295 |
+2.15 (+0.82%)
|
0 |
| 21 Dec 2020 |
USD |
261.35 |
263.145 |
261.35 |
263.145 |
263.145 |
-3.63 (-1.36%)
|
129 |
| 18 Dec 2020 |
USD |
266.775 |
266.775 |
266.775 |
266.775 |
266.775 |
-1.1 (-0.41%)
|
0 |
| 17 Dec 2020 |
USD |
267.55 |
267.875 |
267.55 |
267.875 |
267.875 |
+1.865 (+0.70%)
|
3,629 |
| 16 Dec 2020 |
USD |
266.01 |
266.01 |
266.01 |
266.01 |
266.01 |
+2.06 (+0.78%)
|
0 |
| 15 Dec 2020 |
USD |
264.05 |
264.05 |
263.95 |
263.95 |
263.95 |
-0.2 (-0.08%)
|
305 |
| 14 Dec 2020 |
USD |
264.2681 |
264.2681 |
264.15 |
264.15 |
264.15 |
+2.275 (+0.87%)
|
3,629 |
| 11 Dec 2020 |
USD |
261.875 |
261.875 |
261.875 |
261.875 |
261.875 |
-1.975 (-0.75%)
|
0 |
| 10 Dec 2020 |
USD |
263.85 |
263.85 |
263.85 |
263.85 |
263.85 |
-0.855 (-0.32%)
|
0 |
| 9 Dec 2020 |
USD |
264.705 |
264.705 |
264.705 |
264.705 |
264.705 |
+0.235 (+0.09%)
|
0 |
| 8 Dec 2020 |
USD |
264.47 |
264.47 |
264.47 |
264.47 |
264.47 |
+0.07 (+0.03%)
|
0 |
| 7 Dec 2020 |
USD |
264.4 |
264.4 |
264.4 |
264.4 |
264.4 |
+0.205 (+0.08%)
|
0 |
