UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
263.36 |
264.195 |
263.36 |
264.195 |
264.195 |
+0.94 (+0.36%)
|
668 |
| 3 Dec 2020 |
USD |
263.255 |
263.255 |
263.255 |
263.255 |
263.255 |
+1.355 (+0.52%)
|
0 |
| 2 Dec 2020 |
USD |
261.9 |
261.9 |
261.9 |
261.9 |
261.9 |
-0.275 (-0.10%)
|
0 |
| 1 Dec 2020 |
USD |
262 |
262.175 |
262 |
262.175 |
262.175 |
+4.075 (+1.58%)
|
5 |
| 30 Nov 2020 |
USD |
258.1 |
258.1 |
258.1 |
258.1 |
258.1 |
-2.78 (-1.07%)
|
0 |
| 27 Nov 2020 |
USD |
259.24 |
260.88 |
259.24 |
260.88 |
260.88 |
+1.3 (+0.50%)
|
35 |
| 26 Nov 2020 |
USD |
259.58 |
259.58 |
259.58 |
259.58 |
259.58 |
+0.49 (+0.19%)
|
0 |
| 25 Nov 2020 |
USD |
259.1 |
259.1 |
259.09 |
259.09 |
259.09 |
-0.11 (-0.04%)
|
82 |
| 24 Nov 2020 |
USD |
259.2 |
259.2 |
259.2 |
259.2 |
259.2 |
+4.4 (+1.73%)
|
0 |
| 23 Nov 2020 |
USD |
255.72 |
255.72 |
254.6241 |
254.8 |
254.8 |
-0.7 (-0.27%)
|
20,914 |
| 20 Nov 2020 |
USD |
255.5 |
255.5 |
255.5 |
255.5 |
255.5 |
+1.125 (+0.44%)
|
0 |
| 19 Nov 2020 |
USD |
254.375 |
254.375 |
254.375 |
254.375 |
254.375 |
-2.595 (-1.01%)
|
0 |
| 18 Nov 2020 |
USD |
256.97 |
256.97 |
256.97 |
256.97 |
256.97 |
+0.76 (+0.30%)
|
0 |
| 17 Nov 2020 |
USD |
256.21 |
256.21 |
256.21 |
256.21 |
256.21 |
-0.415 (-0.16%)
|
0 |
| 16 Nov 2020 |
USD |
255.47 |
256.625 |
255.46 |
256.625 |
256.625 |
+4.05 (+1.60%)
|
918 |
| 13 Nov 2020 |
USD |
252.575 |
252.575 |
252.575 |
252.575 |
252.575 |
-0.075 (-0.03%)
|
0 |
| 12 Nov 2020 |
USD |
253.33 |
253.33 |
252.65 |
252.65 |
252.65 |
-0.72 (-0.28%)
|
58 |
| 11 Nov 2020 |
USD |
253.37 |
253.37 |
253.37 |
253.37 |
253.37 |
+1.97 (+0.78%)
|
0 |
| 10 Nov 2020 |
USD |
251.4 |
251.4 |
251.4 |
251.4 |
251.4 |
-3.3 (-1.30%)
|
0 |
| 9 Nov 2020 |
USD |
250.89 |
256.86 |
250.89 |
254.7 |
254.7 |
+7.62 (+3.08%)
|
576 |
| 6 Nov 2020 |
USD |
247.08 |
247.08 |
247.08 |
247.08 |
247.08 |
-0.19 (-0.08%)
|
0 |
| 5 Nov 2020 |
USD |
247.27 |
247.27 |
247.27 |
247.27 |
247.27 |
+4.245 (+1.75%)
|
0 |
| 4 Nov 2020 |
USD |
241.65 |
243.025 |
241.65 |
243.025 |
243.025 |
+4.925 (+2.07%)
|
251 |
| 3 Nov 2020 |
USD |
236.4 |
238.1 |
236.4 |
238.1 |
238.1 |
+5.71 (+2.46%)
|
5 |
| 2 Nov 2020 |
USD |
232.39 |
232.39 |
232.39 |
232.39 |
232.39 |
+2.465 (+1.07%)
|
0 |
| 30 Oct 2020 |
USD |
229.96 |
229.96 |
229.925 |
229.925 |
229.925 |
-1.475 (-0.64%)
|
339 |
| 29 Oct 2020 |
USD |
231.4 |
231.4 |
231.4 |
231.4 |
231.4 |
-0.455 (-0.20%)
|
0 |
| 28 Oct 2020 |
USD |
231.855 |
231.855 |
231.855 |
231.855 |
231.855 |
-6.97 (-2.92%)
|
0 |
| 27 Oct 2020 |
USD |
239.9 |
239.9 |
238.825 |
238.825 |
238.825 |
+0.035 (+0.01%)
|
63,691 |
| 26 Oct 2020 |
USD |
239.85 |
239.85 |
238.79 |
238.79 |
238.79 |
-3.795 (-1.56%)
|
22 |
