UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
242.585 |
242.585 |
242.585 |
242.585 |
242.585 |
+0.87 (+0.36%)
|
0 |
| 22 Oct 2020 |
USD |
241.715 |
241.715 |
241.715 |
241.715 |
241.715 |
-0.37 (-0.15%)
|
0 |
| 21 Oct 2020 |
USD |
242.085 |
242.085 |
242.085 |
242.085 |
242.085 |
-0.63 (-0.26%)
|
0 |
| 20 Oct 2020 |
USD |
243.2193 |
243.2193 |
242.715 |
242.715 |
242.715 |
-1.405 (-0.58%)
|
500 |
| 19 Oct 2020 |
USD |
244.12 |
244.12 |
244.12 |
244.12 |
244.12 |
-1.085 (-0.44%)
|
0 |
| 16 Oct 2020 |
USD |
244.75 |
245.205 |
244.75 |
245.205 |
245.205 |
+2.605 (+1.07%)
|
93 |
| 15 Oct 2020 |
USD |
242.2 |
242.6 |
242.2 |
242.6 |
242.6 |
-3.975 (-1.61%)
|
508 |
| 14 Oct 2020 |
USD |
246.575 |
246.575 |
246.575 |
246.575 |
246.575 |
-0.475 (-0.19%)
|
0 |
| 13 Oct 2020 |
USD |
247.39 |
247.39 |
247.05 |
247.05 |
247.05 |
-0.72 (-0.29%)
|
5 |
| 12 Oct 2020 |
USD |
246.5711 |
247.77 |
246.5711 |
247.77 |
247.77 |
+3.27 (+1.34%)
|
60 |
| 9 Oct 2020 |
USD |
244.5 |
244.5 |
244.5 |
244.5 |
244.5 |
+2.025 (+0.84%)
|
0 |
| 8 Oct 2020 |
USD |
242.475 |
242.475 |
242.475 |
242.475 |
242.475 |
+1.95 (+0.81%)
|
0 |
| 7 Oct 2020 |
USD |
240.525 |
240.525 |
240.525 |
240.525 |
240.525 |
+0.125 (+0.05%)
|
0 |
| 6 Oct 2020 |
USD |
240.4 |
240.4 |
240.4 |
240.4 |
240.4 |
+0.525 (+0.22%)
|
0 |
| 5 Oct 2020 |
USD |
239.875 |
239.875 |
239.875 |
239.875 |
239.875 |
+2.8 (+1.18%)
|
0 |
| 2 Oct 2020 |
USD |
237.075 |
237.075 |
237.075 |
237.075 |
237.075 |
-1.175 (-0.49%)
|
0 |
| 1 Oct 2020 |
USD |
238.35 |
238.35 |
238.25 |
238.25 |
238.25 |
+0.25 (+0.11%)
|
1,000 |
| 30 Sep 2020 |
USD |
238 |
238 |
238 |
238 |
238 |
+1.92 (+0.81%)
|
0 |
| 29 Sep 2020 |
USD |
236.08 |
236.08 |
236.08 |
236.08 |
236.08 |
-0.545 (-0.23%)
|
0 |
| 28 Sep 2020 |
USD |
235.9683 |
236.625 |
235.9683 |
236.625 |
236.625 |
+5.8 (+2.51%)
|
23,744 |
| 25 Sep 2020 |
USD |
230.825 |
230.825 |
230.825 |
230.825 |
230.825 |
+1 (+0.44%)
|
0 |
| 24 Sep 2020 |
USD |
229.825 |
229.825 |
229.825 |
229.825 |
229.825 |
-3.7 (-1.58%)
|
0 |
| 23 Sep 2020 |
USD |
233.8 |
233.8 |
233.525 |
233.525 |
233.525 |
+1.075 (+0.46%)
|
5 |
| 22 Sep 2020 |
USD |
232.45 |
232.45 |
232.45 |
232.45 |
232.45 |
+2.6 (+1.13%)
|
0 |
| 21 Sep 2020 |
USD |
229.85 |
229.85 |
229.85 |
229.85 |
229.85 |
-7.825 (-3.29%)
|
0 |
| 18 Sep 2020 |
USD |
237.675 |
237.675 |
237.675 |
237.675 |
237.675 |
-1.17 (-0.49%)
|
0 |
| 17 Sep 2020 |
USD |
237.8 |
238.845 |
237.8 |
238.845 |
238.845 |
-3.26 (-1.35%)
|
18 |
| 16 Sep 2020 |
USD |
242.105 |
242.105 |
242.105 |
242.105 |
242.105 |
+0.63 (+0.26%)
|
0 |
| 15 Sep 2020 |
USD |
241.73 |
241.73 |
241.475 |
241.475 |
241.475 |
+1.385 (+0.58%)
|
2 |
| 14 Sep 2020 |
USD |
240.09 |
240.09 |
240.09 |
240.09 |
240.09 |
+2.515 (+1.06%)
|
0 |
