UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
237.575 |
237.575 |
237.575 |
237.575 |
237.575 |
-2.475 (-1.03%)
|
0 |
| 10 Sep 2020 |
USD |
240.05 |
240.05 |
240.05 |
240.05 |
240.05 |
+0.575 (+0.24%)
|
0 |
| 9 Sep 2020 |
USD |
239.475 |
239.475 |
239.475 |
239.475 |
239.475 |
+2.725 (+1.15%)
|
0 |
| 8 Sep 2020 |
USD |
241.07 |
241.07 |
235.2 |
236.75 |
236.75 |
-4.18 (-1.73%)
|
1,009 |
| 7 Sep 2020 |
USD |
241.18 |
241.18 |
240.93 |
240.93 |
240.93 |
+4.805 (+2.03%)
|
30 |
| 4 Sep 2020 |
USD |
236.12 |
236.125 |
236.12 |
236.125 |
236.125 |
-6.35 (-2.62%)
|
41 |
| 3 Sep 2020 |
USD |
241.8 |
242.475 |
241.8 |
242.475 |
242.475 |
-5.025 (-2.03%)
|
1,000 |
| 2 Sep 2020 |
USD |
248.74 |
248.74 |
247.5 |
247.5 |
247.5 |
+1.825 (+0.74%)
|
6 |
| 1 Sep 2020 |
USD |
246.2 |
246.25 |
245.0618 |
245.675 |
245.675 |
+0.8 (+0.33%)
|
1,034 |
| 28 Aug 2020 |
USD |
244.875 |
244.875 |
244.875 |
244.875 |
244.875 |
+0.405 (+0.17%)
|
0 |
| 27 Aug 2020 |
USD |
244.47 |
244.47 |
244.47 |
244.47 |
244.47 |
+1.145 (+0.47%)
|
0 |
| 26 Aug 2020 |
USD |
243.325 |
243.325 |
243.325 |
243.325 |
243.325 |
+1.825 (+0.76%)
|
0 |
| 25 Aug 2020 |
USD |
242.87 |
242.87 |
241.5 |
241.5 |
241.5 |
+0.725 (+0.30%)
|
650 |
| 24 Aug 2020 |
USD |
241.21 |
241.21 |
240.775 |
240.775 |
240.775 |
+2.325 (+0.98%)
|
63 |
| 21 Aug 2020 |
USD |
238.45 |
238.45 |
238.45 |
238.45 |
238.45 |
+0.175 (+0.07%)
|
0 |
| 20 Aug 2020 |
USD |
238.275 |
238.275 |
238.275 |
238.275 |
238.275 |
-1.925 (-0.80%)
|
0 |
| 19 Aug 2020 |
USD |
240.2 |
240.2 |
240.2 |
240.2 |
240.2 |
+0.825 (+0.34%)
|
0 |
| 18 Aug 2020 |
USD |
239.375 |
239.375 |
239.375 |
239.375 |
239.375 |
+0.075 (+0.03%)
|
0 |
| 17 Aug 2020 |
USD |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
+1.075 (+0.45%)
|
0 |
| 14 Aug 2020 |
USD |
238.225 |
238.225 |
238.225 |
238.225 |
238.225 |
-1.05 (-0.44%)
|
0 |
| 13 Aug 2020 |
USD |
238.55 |
239.275 |
238.55 |
239.275 |
239.275 |
+0.275 (+0.12%)
|
4,000 |
| 12 Aug 2020 |
USD |
239 |
239 |
239 |
239 |
239 |
+1.19 (+0.50%)
|
0 |
| 11 Aug 2020 |
USD |
237.81 |
237.81 |
237.81 |
237.81 |
237.81 |
+2.585 (+1.10%)
|
0 |
| 10 Aug 2020 |
USD |
235.88 |
235.88 |
235.225 |
235.225 |
235.225 |
+0.2 (+0.09%)
|
24 |
| 7 Aug 2020 |
USD |
235.025 |
235.025 |
235.025 |
235.025 |
235.025 |
+0.75 (+0.32%)
|
0 |
| 6 Aug 2020 |
USD |
234.275 |
234.275 |
234.275 |
234.275 |
234.275 |
-0.9 (-0.38%)
|
0 |
| 5 Aug 2020 |
USD |
235.175 |
235.175 |
235.175 |
235.175 |
235.175 |
+2.225 (+0.96%)
|
0 |
| 4 Aug 2020 |
USD |
232.95 |
232.95 |
232.95 |
232.95 |
232.95 |
+0.675 (+0.29%)
|
0 |
| 3 Aug 2020 |
USD |
232.275 |
232.275 |
232.275 |
232.275 |
232.275 |
+1.325 (+0.57%)
|
0 |
| 31 Jul 2020 |
USD |
232.8952 |
232.8952 |
230.95 |
230.95 |
230.95 |
+0.65 (+0.28%)
|
10,265 |
