UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	230.3	230.3	230.3	230.3	230.3	-2.45 (-1.05%)	0
29 Jul 2020	USD	231.55	232.75	231.55	232.75	232.75	+0.625 (+0.27%)	7
28 Jul 2020	USD	232.125	232.125	232.125	232.125	232.125	+0.675 (+0.29%)	0
27 Jul 2020	USD	231.45	231.45	231.45	231.45	231.45	+0.875 (+0.38%)	0
24 Jul 2020	USD	230.575	230.575	230.575	230.575	230.575	-3.6 (-1.54%)	0
23 Jul 2020	USD	234.175	234.175	234.175	234.175	234.175	+0.84 (+0.36%)	0
22 Jul 2020	USD	233.335	233.335	233.335	233.335	233.335	-0.79 (-0.34%)	0
21 Jul 2020	USD	234.125	234.125	234.125	234.125	234.125	+2.375 (+1.02%)	0
20 Jul 2020	USD	231.75	231.75	231.75	231.75	231.75	+1.35 (+0.59%)	0
17 Jul 2020	USD	230.4	230.4	230.4	230.4	230.4	+0.645 (+0.28%)	0
16 Jul 2020	USD	229.755	229.755	229.755	229.755	229.755	-1.345 (-0.58%)	0
15 Jul 2020	USD	231.1	231.1	231.1	231.1	231.1	+4.545 (+2.01%)	0
14 Jul 2020	USD	226.555	226.555	226.555	226.555	226.555	-4.145 (-1.80%)	0
13 Jul 2020	USD	230.58	230.7	230.58	230.7	230.7	+4.6 (+2.03%)	8
10 Jul 2020	USD	226.1	226.1	226.1	226.1	226.1	+2.5 (+1.12%)	0
9 Jul 2020	USD	226.85	226.85	223.6	223.6	223.6	-1.4 (-0.62%)	29
8 Jul 2020	USD	225.05	225.05	225	225	225	-2.35 (-1.03%)	10
7 Jul 2020	USD	226.4	227.35	226.4	227.35	227.35	-0.425 (-0.19%)	1,000
6 Jul 2020	USD	227.775	227.775	227.775	227.775	227.775	+4.625 (+2.07%)	0
3 Jul 2020	USD	223.15	223.15	223.15	223.15	223.15	-1.275 (-0.57%)	0
2 Jul 2020	USD	225.95	225.95	224.425	224.425	224.425	+2.95 (+1.33%)	10
1 Jul 2020	USD	221.06	221.475	221.06	221.475	221.475	+1.025 (+0.46%)	45
30 Jun 2020	USD	218.29	220.45	218.29	220.45	220.45	+1.875 (+0.86%)	310
29 Jun 2020	USD	218.2	218.575	218.2	218.575	218.575	+1.075 (+0.49%)	614
26 Jun 2020	USD	220.26	220.26	217.5	217.5	217.5	-1.275 (-0.58%)	82
25 Jun 2020	USD	218.775	218.775	218.775	218.775	218.775	-0.225 (-0.10%)	0
24 Jun 2020	USD	219	219	219	219	219	-6.575 (-2.91%)	0
23 Jun 2020	USD	225.575	225.575	225.575	225.575	225.575	+3.6 (+1.62%)	0
22 Jun 2020	USD	222	222	221.975	221.975	221.975	-1.75 (-0.78%)	80
19 Jun 2020	USD	223.725	223.725	223.725	223.725	223.725	+1.22 (+0.55%)	0

Unicorn Response |