UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
USD |
222.505 |
222.505 |
222.505 |
222.505 |
222.505 |
-0.465 (-0.21%)
|
0 |
| 17 Jun 2020 |
USD |
223.4 |
223.4 |
222.97 |
222.97 |
222.97 |
+0.17 (+0.08%)
|
1,000 |
| 16 Jun 2020 |
USD |
222.8 |
222.8 |
222.8 |
222.8 |
222.8 |
+7.135 (+3.31%)
|
0 |
| 15 Jun 2020 |
USD |
215.665 |
215.665 |
215.665 |
215.665 |
215.665 |
-0.535 (-0.25%)
|
0 |
| 12 Jun 2020 |
USD |
216.2 |
216.2 |
216.2 |
216.2 |
216.2 |
-3.8 (-1.73%)
|
0 |
| 11 Jun 2020 |
USD |
221.42 |
221.43 |
220 |
220 |
220 |
-7.65 (-3.36%)
|
45 |
| 10 Jun 2020 |
USD |
227.65 |
227.65 |
227.65 |
227.65 |
227.65 |
-0.9 (-0.39%)
|
0 |
| 9 Jun 2020 |
USD |
228.55 |
228.55 |
228.55 |
228.55 |
228.55 |
-0.15 (-0.07%)
|
0 |
| 8 Jun 2020 |
USD |
227.36 |
228.7 |
227.36 |
228.7 |
228.7 |
+0.1 (+0.04%)
|
15 |
| 5 Jun 2020 |
USD |
228.6 |
228.6 |
228.6 |
228.6 |
228.6 |
+6.025 (+2.71%)
|
0 |
| 4 Jun 2020 |
USD |
222.575 |
222.575 |
222.575 |
222.575 |
222.575 |
-0.45 (-0.20%)
|
0 |
| 3 Jun 2020 |
USD |
220.55 |
223.025 |
220.55 |
223.025 |
223.025 |
+4.625 (+2.12%)
|
1,000 |
| 2 Jun 2020 |
USD |
219.19 |
219.2787 |
218.4 |
218.4 |
218.4 |
+1.7 (+0.78%)
|
17 |
| 1 Jun 2020 |
USD |
216.7 |
216.7 |
216.7 |
216.7 |
216.7 |
+2.875 (+1.34%)
|
0 |
| 29 May 2020 |
USD |
214.0097 |
214.0097 |
213.825 |
213.825 |
213.825 |
-2.925 (-1.35%)
|
23,744 |
| 28 May 2020 |
USD |
216.75 |
216.75 |
216.75 |
216.75 |
216.75 |
+4.775 (+2.25%)
|
0 |
| 27 May 2020 |
USD |
213.15 |
214.6 |
211.975 |
211.975 |
211.975 |
-0.85 (-0.40%)
|
6,132 |
| 26 May 2020 |
USD |
212.98 |
212.98 |
212.825 |
212.825 |
212.825 |
+5.775 (+2.79%)
|
5 |
| 22 May 2020 |
USD |
207.05 |
207.05 |
207.05 |
207.05 |
207.05 |
-0.47 (-0.23%)
|
0 |
| 21 May 2020 |
USD |
207.52 |
207.52 |
207.52 |
207.52 |
207.52 |
-2.98 (-1.42%)
|
0 |
| 20 May 2020 |
USD |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
+2.05 (+0.98%)
|
0 |
| 19 May 2020 |
USD |
208.45 |
208.45 |
208.45 |
208.45 |
208.45 |
+0.1 (+0.05%)
|
0 |
| 18 May 2020 |
USD |
203.924 |
208.35 |
203.924 |
208.35 |
208.35 |
+8.595 (+4.30%)
|
8,500 |
| 15 May 2020 |
USD |
199.755 |
199.755 |
199.755 |
199.755 |
199.755 |
+1.865 (+0.94%)
|
0 |
| 14 May 2020 |
USD |
197.89 |
197.89 |
197.89 |
197.89 |
197.89 |
-3.51 (-1.74%)
|
0 |
| 13 May 2020 |
USD |
203.81 |
203.81 |
201.4 |
201.4 |
201.4 |
-5.55 (-2.68%)
|
97 |
| 12 May 2020 |
USD |
205.29 |
206.95 |
205.29 |
206.95 |
206.95 |
+0.975 (+0.47%)
|
10 |
| 11 May 2020 |
USD |
205.975 |
205.975 |
205.975 |
205.975 |
205.975 |
+2.325 (+1.14%)
|
0 |
| 7 May 2020 |
USD |
203.93 |
203.93 |
203.65 |
203.65 |
203.65 |
+1.75 (+0.87%)
|
10 |
| 6 May 2020 |
USD |
201.9 |
201.9 |
201.9 |
201.9 |
201.9 |
-1.375 (-0.68%)
|
0 |
