UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
USD |
202.19 |
203.275 |
202.19 |
203.275 |
203.275 |
+4.84 (+2.44%)
|
12 |
| 4 May 2020 |
USD |
198.435 |
198.435 |
198.435 |
198.435 |
198.435 |
-2.165 (-1.08%)
|
0 |
| 1 May 2020 |
USD |
200.6 |
200.6 |
200.6 |
200.6 |
200.6 |
-4.925 (-2.40%)
|
0 |
| 30 Apr 2020 |
USD |
206.55 |
206.55 |
205.525 |
205.525 |
205.525 |
-2.3 (-1.11%)
|
2,000 |
| 29 Apr 2020 |
USD |
205.29 |
207.825 |
204.89 |
207.825 |
207.825 |
+4.2 (+2.06%)
|
96 |
| 28 Apr 2020 |
USD |
203.625 |
203.625 |
203.625 |
203.625 |
203.625 |
+1.475 (+0.73%)
|
0 |
| 27 Apr 2020 |
USD |
202.15 |
202.15 |
202.15 |
202.15 |
202.15 |
+5.015 (+2.54%)
|
0 |
| 24 Apr 2020 |
USD |
197.135 |
197.135 |
197.135 |
197.135 |
197.135 |
-2.83 (-1.42%)
|
0 |
| 23 Apr 2020 |
USD |
199.965 |
199.965 |
199.965 |
199.965 |
199.965 |
+3.23 (+1.64%)
|
0 |
| 22 Apr 2020 |
USD |
196.735 |
196.735 |
196.735 |
196.735 |
196.735 |
+3.725 (+1.93%)
|
0 |
| 21 Apr 2020 |
USD |
193.01 |
193.01 |
193.01 |
193.01 |
193.01 |
-8.215 (-4.08%)
|
0 |
| 20 Apr 2020 |
USD |
201.225 |
201.225 |
201.225 |
201.225 |
201.225 |
+1.805 (+0.91%)
|
0 |
| 17 Apr 2020 |
USD |
201.07 |
201.07 |
199.42 |
199.42 |
199.42 |
+2.98 (+1.52%)
|
30 |
| 16 Apr 2020 |
USD |
196.44 |
196.44 |
196.44 |
196.44 |
196.44 |
+1.195 (+0.61%)
|
0 |
| 15 Apr 2020 |
USD |
200.64 |
200.64 |
195.245 |
195.245 |
195.245 |
-3.955 (-1.99%)
|
101 |
| 14 Apr 2020 |
USD |
198.32 |
199.2 |
198.32 |
199.2 |
199.2 |
+1.63 (+0.83%)
|
5 |
| 9 Apr 2020 |
USD |
197.57 |
197.57 |
197.57 |
197.57 |
197.57 |
+5.27 (+2.74%)
|
0 |
| 8 Apr 2020 |
USD |
189.25 |
192.3 |
189.25 |
192.3 |
192.3 |
-0.665 (-0.34%)
|
5 |
| 7 Apr 2020 |
USD |
192.65 |
194.08 |
192.65 |
192.965 |
192.965 |
+6.915 (+3.72%)
|
291 |
| 6 Apr 2020 |
USD |
186.05 |
186.05 |
186.05 |
186.05 |
186.05 |
+8.18 (+4.60%)
|
0 |
| 3 Apr 2020 |
USD |
178.65 |
178.8 |
177.87 |
177.87 |
177.87 |
-1.385 (-0.77%)
|
165 |
| 2 Apr 2020 |
USD |
177.8 |
179.255 |
177.8 |
179.255 |
179.255 |
-0.19 (-0.11%)
|
593 |
| 1 Apr 2020 |
USD |
180.62 |
180.62 |
179.445 |
179.445 |
179.445 |
-8.825 (-4.69%)
|
1,016 |
| 31 Mar 2020 |
USD |
188.27 |
188.27 |
188.27 |
188.27 |
188.27 |
+2.14 (+1.15%)
|
0 |
| 30 Mar 2020 |
USD |
184.6 |
186.13 |
181.8319 |
186.13 |
186.13 |
+3.65 (+2.00%)
|
2,334 |
| 27 Mar 2020 |
USD |
185.71 |
185.71 |
182.48 |
182.48 |
182.48 |
-3.825 (-2.05%)
|
18 |
| 26 Mar 2020 |
USD |
186.305 |
186.305 |
186.305 |
186.305 |
186.305 |
+6.525 (+3.63%)
|
0 |
| 25 Mar 2020 |
USD |
177.79 |
179.78 |
177.79 |
179.78 |
179.78 |
+5.65 (+3.24%)
|
4 |
| 24 Mar 2020 |
USD |
174.13 |
174.13 |
174.13 |
174.13 |
174.13 |
+14.065 (+8.79%)
|
0 |
| 23 Mar 2020 |
USD |
160.81 |
166.72 |
159.41 |
160.065 |
160.065 |
-8.235 (-4.89%)
|
294 |
