UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
329.875 |
329.875 |
329.875 |
329.875 |
329.875 |
+1.65 (+0.50%)
|
0 |
| 15 Feb 2024 |
USD |
328.225 |
328.225 |
328.225 |
328.225 |
328.225 |
+2.835 (+0.87%)
|
0 |
| 14 Feb 2024 |
USD |
325.39 |
325.39 |
325.39 |
325.39 |
325.39 |
+0.18 (+0.06%)
|
0 |
| 13 Feb 2024 |
USD |
325.21 |
325.21 |
325.21 |
325.21 |
325.21 |
-4.615 (-1.40%)
|
0 |
| 12 Feb 2024 |
USD |
329.825 |
329.825 |
329.825 |
329.825 |
329.825 |
+2.05 (+0.63%)
|
0 |
| 9 Feb 2024 |
USD |
327.775 |
327.775 |
327.775 |
327.775 |
327.775 |
+1.01 (+0.31%)
|
0 |
| 8 Feb 2024 |
USD |
326.765 |
326.765 |
326.765 |
326.765 |
326.765 |
+0.18 (+0.06%)
|
0 |
| 7 Feb 2024 |
USD |
326.585 |
326.585 |
326.585 |
326.585 |
326.585 |
+2.055 (+0.63%)
|
0 |
| 6 Feb 2024 |
USD |
324.53 |
324.53 |
324.53 |
324.53 |
324.53 |
+1.895 (+0.59%)
|
0 |
| 5 Feb 2024 |
USD |
324.55 |
324.55 |
322.635 |
322.635 |
322.635 |
-1.57 (-0.48%)
|
5 |
| 2 Feb 2024 |
USD |
324.205 |
324.205 |
324.205 |
324.205 |
324.205 |
+3.695 (+1.15%)
|
0 |
| 1 Feb 2024 |
USD |
320.51 |
320.51 |
320.51 |
320.51 |
320.51 |
-3.67 (-1.13%)
|
0 |
| 31 Jan 2024 |
USD |
324.18 |
324.18 |
324.18 |
324.18 |
324.18 |
-1.33 (-0.41%)
|
0 |
| 30 Jan 2024 |
USD |
325.51 |
325.51 |
325.51 |
325.51 |
325.51 |
+2.17 (+0.67%)
|
0 |
| 29 Jan 2024 |
USD |
323.34 |
323.34 |
323.34 |
323.34 |
323.34 |
-0.905 (-0.28%)
|
0 |
| 26 Jan 2024 |
USD |
324.245 |
324.245 |
324.245 |
324.245 |
324.245 |
+0.96 (+0.30%)
|
0 |
| 25 Jan 2024 |
USD |
323.285 |
323.285 |
323.285 |
323.285 |
323.285 |
-0.245 (-0.08%)
|
0 |
| 24 Jan 2024 |
USD |
322.61 |
323.53 |
322.61 |
323.53 |
323.53 |
+3.615 (+1.13%)
|
90 |
| 23 Jan 2024 |
USD |
319.915 |
319.915 |
319.915 |
319.915 |
319.915 |
-1.075 (-0.33%)
|
0 |
| 22 Jan 2024 |
USD |
320.99 |
320.99 |
320.99 |
320.99 |
320.99 |
+2.885 (+0.91%)
|
0 |
| 19 Jan 2024 |
USD |
318.105 |
318.105 |
318.105 |
318.105 |
318.105 |
+2.46 (+0.78%)
|
0 |
| 18 Jan 2024 |
USD |
315.645 |
315.645 |
315.645 |
315.645 |
315.645 |
+1.83 (+0.58%)
|
0 |
| 17 Jan 2024 |
USD |
313.815 |
313.815 |
313.815 |
313.815 |
313.815 |
-3.195 (-1.01%)
|
0 |
| 16 Jan 2024 |
USD |
317.01 |
317.01 |
317.01 |
317.01 |
317.01 |
-0.995 (-0.31%)
|
0 |
| 15 Jan 2024 |
USD |
318.005 |
318.005 |
318.005 |
318.005 |
318.005 |
-0.61 (-0.19%)
|
0 |
| 12 Jan 2024 |
USD |
318.615 |
318.615 |
318.615 |
318.615 |
318.615 |
+2.87 (+0.91%)
|
0 |
| 11 Jan 2024 |
USD |
315.745 |
315.745 |
315.745 |
315.745 |
315.745 |
-1.475 (-0.46%)
|
0 |
| 10 Jan 2024 |
USD |
317.22 |
317.22 |
317.22 |
317.22 |
317.22 |
+0.94 (+0.30%)
|
0 |
| 9 Jan 2024 |
USD |
316.28 |
316.28 |
316.28 |
316.28 |
316.28 |
+1.11 (+0.35%)
|
0 |
| 8 Jan 2024 |
USD |
315.17 |
315.17 |
315.17 |
315.17 |
315.17 |
+0.805 (+0.26%)
|
0 |
