UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
USD |
237.5 |
237.5 |
237.5 |
237.5 |
237.5 |
+1.45 (+0.61%)
|
0 |
| 24 Dec 2019 |
USD |
236.05 |
236.05 |
236.05 |
236.05 |
236.05 |
-0.015 (-0.01%)
|
0 |
| 23 Dec 2019 |
USD |
236.065 |
236.065 |
236.065 |
236.065 |
236.065 |
+0.225 (+0.10%)
|
0 |
| 20 Dec 2019 |
USD |
235.84 |
235.84 |
235.84 |
235.84 |
235.84 |
+1.185 (+0.50%)
|
0 |
| 19 Dec 2019 |
USD |
234.655 |
234.655 |
234.655 |
234.655 |
234.655 |
+0.225 (+0.10%)
|
0 |
| 18 Dec 2019 |
USD |
234.14 |
234.43 |
234 |
234.43 |
234.43 |
+0.065 (+0.03%)
|
2,016 |
| 17 Dec 2019 |
USD |
234.365 |
234.365 |
234.365 |
234.365 |
234.365 |
-0.655 (-0.28%)
|
0 |
| 16 Dec 2019 |
USD |
233.75 |
235.02 |
233.75 |
235.02 |
235.02 |
+3.09 (+1.33%)
|
954 |
| 13 Dec 2019 |
USD |
231.93 |
231.93 |
231.93 |
231.93 |
231.93 |
+0.35 (+0.15%)
|
0 |
| 12 Dec 2019 |
USD |
231.05 |
231.58 |
231.05 |
231.58 |
231.58 |
+1.59 (+0.69%)
|
108 |
| 11 Dec 2019 |
USD |
229.99 |
229.99 |
229.99 |
229.99 |
229.99 |
+0.035 (+0.02%)
|
0 |
| 10 Dec 2019 |
USD |
229.955 |
229.955 |
229.955 |
229.955 |
229.955 |
-0.32 (-0.14%)
|
0 |
| 9 Dec 2019 |
USD |
230.275 |
230.275 |
230.275 |
230.275 |
230.275 |
-0.3 (-0.13%)
|
0 |
| 6 Dec 2019 |
USD |
230.575 |
230.575 |
230.575 |
230.575 |
230.575 |
+2.245 (+0.98%)
|
0 |
| 5 Dec 2019 |
USD |
228.33 |
228.33 |
228.33 |
228.33 |
228.33 |
-0.07 (-0.03%)
|
0 |
| 4 Dec 2019 |
USD |
228.4 |
228.4 |
228.4 |
228.4 |
228.4 |
+2.525 (+1.12%)
|
0 |
| 3 Dec 2019 |
USD |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
-2.075 (-0.91%)
|
0 |
| 2 Dec 2019 |
USD |
227.95 |
227.95 |
227.95 |
227.95 |
227.95 |
-2.275 (-0.99%)
|
0 |
| 29 Nov 2019 |
USD |
230.225 |
230.225 |
230.225 |
230.225 |
230.225 |
-0.42 (-0.18%)
|
0 |
| 28 Nov 2019 |
USD |
230.645 |
230.645 |
230.645 |
230.645 |
230.645 |
+0.22 (+0.10%)
|
0 |
| 27 Nov 2019 |
USD |
230.425 |
230.425 |
230.425 |
230.425 |
230.425 |
+0.525 (+0.23%)
|
0 |
| 26 Nov 2019 |
USD |
229.9 |
229.9 |
229.9 |
229.9 |
229.9 |
+0.425 (+0.19%)
|
0 |
| 25 Nov 2019 |
USD |
229.475 |
229.475 |
229.475 |
229.475 |
229.475 |
+1.95 (+0.86%)
|
0 |
| 22 Nov 2019 |
USD |
227.525 |
227.525 |
227.525 |
227.525 |
227.525 |
+0.075 (+0.03%)
|
0 |
| 21 Nov 2019 |
USD |
227.45 |
227.45 |
227.45 |
227.45 |
227.45 |
-1 (-0.44%)
|
0 |
| 20 Nov 2019 |
USD |
228.45 |
228.45 |
228.45 |
228.45 |
228.45 |
-0.28 (-0.12%)
|
0 |
| 19 Nov 2019 |
USD |
228.73 |
228.73 |
228.73 |
228.73 |
228.73 |
-0.145 (-0.06%)
|
0 |
| 18 Nov 2019 |
USD |
228.875 |
228.875 |
228.875 |
228.875 |
228.875 |
+0.325 (+0.14%)
|
0 |
| 15 Nov 2019 |
USD |
228.55 |
228.55 |
228.55 |
228.55 |
228.55 |
+1.65 (+0.73%)
|
0 |
| 14 Nov 2019 |
USD |
226.9 |
226.9 |
226.9 |
226.9 |
226.9 |
-0.075 (-0.03%)
|
0 |
