UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	226.975	226.975	226.975	226.975	226.975	-0.825 (-0.36%)	0
12 Nov 2019	USD	227.8	227.8	227.8	227.8	227.8	+1.03 (+0.45%)	0
11 Nov 2019	USD	226.77	226.77	226.77	226.77	226.77	+0.095 (+0.04%)	3,090
8 Nov 2019	USD	226.675	226.675	226.675	226.675	226.675	-0.95 (-0.42%)	0
7 Nov 2019	USD	227.625	227.625	227.625	227.625	227.625	+1.3 (+0.57%)	0
6 Nov 2019	USD	226.325	226.325	226.325	226.325	226.325	-0.05 (-0.02%)	0
5 Nov 2019	USD	226.375	226.375	226.375	226.375	226.375	-0.35 (-0.15%)	0
4 Nov 2019	USD	226.725	226.725	226.725	226.725	226.725	+1.575 (+0.70%)	0
1 Nov 2019	USD	225.15	225.15	225.15	225.15	225.15	+2.025 (+0.91%)	0
31 Oct 2019	USD	223.125	223.125	223.125	223.125	223.125	-0.3 (-0.13%)	0
30 Oct 2019	USD	223.425	223.425	223.425	223.425	223.425	-0.425 (-0.19%)	0
29 Oct 2019	USD	223.85	223.85	223.85	223.85	223.85	+0.2 (+0.09%)	0
28 Oct 2019	USD	223.65	223.65	223.65	223.65	223.65	+0.925 (+0.42%)	0
25 Oct 2019	USD	222.725	222.725	222.725	222.725	222.725	+1.55 (+0.70%)	0
23 Oct 2019	USD	221.175	221.175	221.175	221.175	221.175	-0.39 (-0.18%)	0
22 Oct 2019	USD	221.565	221.565	221.565	221.565	221.565	+0.44 (+0.20%)	0
21 Oct 2019	USD	221.125	221.125	221.125	221.125	221.125	+1.015 (+0.46%)	0
18 Oct 2019	USD	220.11	220.11	220.11	220.11	220.11	-0.54 (-0.24%)	0
17 Oct 2019	USD	220.65	220.65	220.65	220.65	220.65	+0.63 (+0.29%)	0
16 Oct 2019	USD	220.02	220.02	220.02	220.02	220.02	-0.255 (-0.12%)	0
15 Oct 2019	USD	220.275	220.275	220.275	220.275	220.275	+2.35 (+1.08%)	0
14 Oct 2019	USD	217.925	217.925	217.925	217.925	217.925	-1.53 (-0.70%)	0
11 Oct 2019	USD	219.455	219.455	219.455	219.455	219.455	+3.605 (+1.67%)	0
10 Oct 2019	USD	215.85	215.85	215.85	215.85	215.85	+2.305 (+1.08%)	0
9 Oct 2019	USD	213.75	213.75	213.545	213.545	213.545	+0.835 (+0.39%)	1,000
8 Oct 2019	USD	212.71	212.71	212.71	212.71	212.71	-3.24 (-1.50%)	0
7 Oct 2019	USD	215.95	215.95	215.95	215.95	215.95	+1.425 (+0.66%)	0
4 Oct 2019	USD	214.525	214.525	214.525	214.525	214.525	+2.225 (+1.05%)	0
3 Oct 2019	USD	212.3	212.3	212.3	212.3	212.3	+0.405 (+0.19%)	0
2 Oct 2019	USD	211.895	211.895	211.895	211.895	211.895	-5.08 (-2.34%)	0

Unicorn Response |