UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	216.975	216.975	216.975	216.975	216.975	-1.3 (-0.60%)	0
30 Sep 2019	USD	218.275	218.275	218.275	218.275	218.275	-0.4 (-0.18%)	0
27 Sep 2019	USD	218.675	218.675	218.675	218.675	218.675	+0.825 (+0.38%)	0
26 Sep 2019	USD	217.85	217.85	217.85	217.85	217.85	+0.125 (+0.06%)	0
25 Sep 2019	USD	217.725	217.725	217.725	217.725	217.725	-1.65 (-0.75%)	0
24 Sep 2019	USD	219.375	219.375	219.375	219.375	219.375	+0.15 (+0.07%)	0
23 Sep 2019	USD	219.225	219.225	219.225	219.225	219.225	-1.3 (-0.59%)	0
20 Sep 2019	USD	220.525	220.525	220.525	220.525	220.525	-0.605 (-0.27%)	0
19 Sep 2019	USD	221.13	221.13	221.13	221.13	221.13	+1.43 (+0.65%)	0
18 Sep 2019	USD	219.7	219.7	219.7	219.7	219.7	-0.06 (-0.03%)	0
17 Sep 2019	USD	219.76	219.76	219.76	219.76	219.76	+0.1 (+0.05%)	0
16 Sep 2019	USD	219.54	219.73	219.54	219.66	219.66	-1.29 (-0.58%)	96
13 Sep 2019	USD	220.95	220.95	220.95	220.95	220.95	+0.72 (+0.33%)	0
12 Sep 2019	USD	219.95	220.23	219.93	220.23	220.23	+1.63 (+0.75%)	1,700
11 Sep 2019	USD	218.6	218.6	218.6	218.6	218.6	+1.75 (+0.81%)	0
10 Sep 2019	USD	216.85	216.85	216.85	216.85	216.85	-1.2 (-0.55%)	0
9 Sep 2019	USD	218.05	218.05	218.05	218.05	218.05	+0.15 (+0.07%)	0
6 Sep 2019	USD	217.9	217.9	217.9	217.9	217.9	+0.425 (+0.20%)	0
5 Sep 2019	USD	217.475	217.475	217.475	217.475	217.475	+2.9 (+1.35%)	0
4 Sep 2019	USD	214.53	214.575	214.41	214.575	214.575	+2.45 (+1.15%)	734
3 Sep 2019	USD	212.125	212.125	212.125	212.125	212.125	-0.69 (-0.32%)	0
2 Sep 2019	USD	212.3	212.815	212.3	212.815	212.815	-0.085 (-0.04%)	1
30 Aug 2019	USD	212.9	212.9	212.9	212.9	212.9	-0.2 (-0.09%)	0
29 Aug 2019	USD	213.1	213.1	213.1	213.1	213.1	+2.155 (+1.02%)	0
28 Aug 2019	USD	210.59	210.945	210.59	210.945	210.945	+0.42 (+0.20%)	5
27 Aug 2019	USD	210.525	210.525	210.525	210.525	210.525	-0.155 (-0.07%)	0
23 Aug 2019	USD	211.66	211.66	210.68	210.68	210.68	-1.67 (-0.79%)	4,651
22 Aug 2019	USD	212.35	212.35	212.35	212.35	212.35	-1.025 (-0.48%)	0
21 Aug 2019	USD	213.375	213.375	213.375	213.375	213.375	+0.96 (+0.45%)	0
20 Aug 2019	USD	212.415	212.415	212.415	212.415	212.415	-0.64 (-0.30%)	0

Unicorn Response |