UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	210.6406	210.6406	210.625	210.625	210.625	+0.145 (+0.07%)	270
24 May 2019	USD	211	211	210.48	210.48	210.48	+0.93 (+0.44%)	1,960
23 May 2019	USD	209.35	209.55	209.35	209.55	209.55	-2.85 (-1.34%)	3,743
22 May 2019	USD	211.65	212.6	211.65	212.4	212.4	-0.31 (-0.15%)	7,166
21 May 2019	USD	212.71	212.71	212.71	212.71	212.71	+1.21 (+0.57%)	0
20 May 2019	USD	211.5	211.5	211.5	211.5	211.5	-2.25 (-1.05%)	0
17 May 2019	USD	213.75	213.75	213.75	213.75	213.75	-0.525 (-0.25%)	0
16 May 2019	USD	214.275	214.275	214.275	214.275	214.275	+2.4 (+1.13%)	0
15 May 2019	USD	210.1	211.875	210.1	211.875	211.875	+0.8 (+0.38%)	2,400
14 May 2019	USD	211.075	211.075	211.075	211.075	211.075	+1.925 (+0.92%)	0
13 May 2019	USD	210.85	210.85	209.15	209.15	209.15	-1.825 (-0.87%)	1,757
10 May 2019	USD	210.975	210.975	210.975	210.975	210.975	+0.35 (+0.17%)	0
9 May 2019	USD	212.35	212.35	210.625	210.625	210.625	-3.75 (-1.75%)	1,700
8 May 2019	USD	214.375	214.375	214.375	214.375	214.375	+0.125 (+0.06%)	0
7 May 2019	USD	214.25	214.25	214.25	214.25	214.25	-3.975 (-1.82%)	0
3 May 2019	USD	218.225	218.225	218.225	218.225	218.225	+1.925 (+0.89%)	0
2 May 2019	USD	216.3	216.3	216.3	216.3	216.3	-2.575 (-1.18%)	0
1 May 2019	USD	218.875	218.875	218.875	218.875	218.875	+1.15 (+0.53%)	0
30 Apr 2019	USD	217.725	217.725	217.725	217.725	217.725	-0.55 (-0.25%)	0
29 Apr 2019	USD	218.275	218.275	218.275	218.275	218.275	+0.775 (+0.36%)	0
26 Apr 2019	USD	217.5	217.5	217.5	217.5	217.5	+0.475 (+0.22%)	0
25 Apr 2019	USD	217.025	217.025	217.025	217.025	217.025	-0.6 (-0.28%)	0
24 Apr 2019	USD	217.625	217.625	217.625	217.625	217.625	-0.125 (-0.06%)	0
23 Apr 2019	USD	217.75	217.75	217.75	217.75	217.75	+1.675 (+0.78%)	0
18 Apr 2019	USD	216.075	216.075	216.075	216.075	216.075	-0.5 (-0.23%)	0
17 Apr 2019	USD	216.575	216.575	216.575	216.575	216.575	-0.35 (-0.16%)	0
16 Apr 2019	USD	216.925	216.925	216.925	216.925	216.925	+0.65 (+0.30%)	0
15 Apr 2019	USD	216.275	216.275	216.275	216.275	216.275	+0.125 (+0.06%)	0
12 Apr 2019	USD	216.15	216.15	216.15	216.15	216.15	+0.875 (+0.41%)	0
11 Apr 2019	USD	215.275	215.275	215.275	215.275	215.275	+0.475 (+0.22%)	0

Unicorn Response |