UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
USD |
214.8 |
214.8 |
214.8 |
214.8 |
214.8 |
+0.1 (+0.05%)
|
0 |
| 9 Apr 2019 |
USD |
214.7 |
214.7 |
214.7 |
214.7 |
214.7 |
-0.3 (-0.14%)
|
0 |
| 8 Apr 2019 |
USD |
215 |
215 |
215 |
215 |
215 |
-0.125 (-0.06%)
|
0 |
| 5 Apr 2019 |
USD |
215.125 |
215.125 |
215.125 |
215.125 |
215.125 |
+0.8 (+0.37%)
|
0 |
| 4 Apr 2019 |
USD |
214.325 |
214.325 |
214.325 |
214.325 |
214.325 |
-0.6 (-0.28%)
|
0 |
| 3 Apr 2019 |
USD |
214.925 |
214.925 |
214.925 |
214.925 |
214.925 |
+1.775 (+0.83%)
|
0 |
| 2 Apr 2019 |
USD |
213.1293 |
213.15 |
213.1293 |
213.15 |
213.15 |
+0.15 (+0.07%)
|
67 |
| 1 Apr 2019 |
USD |
213 |
213 |
213 |
213 |
213 |
+2.55 (+1.21%)
|
0 |
| 29 Mar 2019 |
USD |
210.45 |
210.45 |
210.45 |
210.45 |
210.45 |
+1.325 (+0.63%)
|
0 |
| 28 Mar 2019 |
USD |
209.125 |
209.125 |
209.125 |
209.125 |
209.125 |
+0.2 (+0.10%)
|
0 |
| 27 Mar 2019 |
USD |
208.925 |
208.925 |
208.925 |
208.925 |
208.925 |
-1.125 (-0.54%)
|
0 |
| 26 Mar 2019 |
USD |
210.05 |
210.05 |
210.05 |
210.05 |
210.05 |
+1.2 (+0.57%)
|
0 |
| 25 Mar 2019 |
USD |
208.85 |
208.85 |
208.85 |
208.85 |
208.85 |
-0.4 (-0.19%)
|
0 |
| 22 Mar 2019 |
USD |
209.25 |
209.25 |
209.25 |
209.25 |
209.25 |
-2.775 (-1.31%)
|
0 |
| 21 Mar 2019 |
USD |
212.025 |
212.025 |
212.025 |
212.025 |
212.025 |
+1.225 (+0.58%)
|
0 |
| 20 Mar 2019 |
USD |
210.8 |
210.8 |
210.8 |
210.8 |
210.8 |
-2.05 (-0.96%)
|
0 |
| 19 Mar 2019 |
USD |
212.85 |
212.85 |
212.85 |
212.85 |
212.85 |
+1.6 (+0.76%)
|
0 |
| 18 Mar 2019 |
USD |
211.25 |
211.25 |
211.25 |
211.25 |
211.25 |
+0.15 (+0.07%)
|
0 |
| 15 Mar 2019 |
USD |
211.1 |
211.1 |
211.1 |
211.1 |
211.1 |
+1.35 (+0.64%)
|
0 |
| 14 Mar 2019 |
USD |
209.75 |
209.75 |
209.75 |
209.75 |
209.75 |
+0.05 (+0.02%)
|
0 |
| 13 Mar 2019 |
USD |
209.7 |
209.7 |
209.7 |
209.7 |
209.7 |
+1.35 (+0.65%)
|
0 |
| 12 Mar 2019 |
USD |
208.35 |
208.35 |
208.35 |
208.35 |
208.35 |
+1.35 (+0.65%)
|
0 |
| 11 Mar 2019 |
USD |
207 |
207 |
207 |
207 |
207 |
+2.475 (+1.21%)
|
0 |
| 8 Mar 2019 |
USD |
204.525 |
204.525 |
204.525 |
204.525 |
204.525 |
-1.275 (-0.62%)
|
0 |
| 7 Mar 2019 |
USD |
206.7 |
206.7 |
205.8 |
205.8 |
205.8 |
-2.125 (-1.02%)
|
150 |
| 6 Mar 2019 |
USD |
207.925 |
207.925 |
207.925 |
207.925 |
207.925 |
-0.725 (-0.35%)
|
0 |
| 5 Mar 2019 |
USD |
208.65 |
208.65 |
208.65 |
208.65 |
208.65 |
-0.15 (-0.07%)
|
0 |
| 4 Mar 2019 |
USD |
208.8 |
208.8 |
208.8 |
208.8 |
208.8 |
0.0 (0.0%)
|
0 |
| 1 Mar 2019 |
USD |
208.8 |
208.8 |
208.8 |
208.8 |
208.8 |
+0.24 (+0.12%)
|
0 |
| 28 Feb 2019 |
USD |
207.65 |
208.6 |
207.65 |
208.56 |
208.56 |
+0.31 (+0.15%)
|
146 |
