UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
-0.975 (-0.47%)
|
0 |
| 26 Feb 2019 |
USD |
207.7696 |
209.225 |
207.7696 |
209.225 |
209.225 |
-0.175 (-0.08%)
|
10,384 |
| 25 Feb 2019 |
USD |
209.4 |
209.4 |
209.4 |
209.4 |
209.4 |
+1.075 (+0.52%)
|
0 |
| 22 Feb 2019 |
USD |
208.325 |
208.325 |
208.325 |
208.325 |
208.325 |
+1.425 (+0.69%)
|
0 |
| 21 Feb 2019 |
USD |
206.9 |
206.9 |
206.9 |
206.9 |
206.9 |
-0.975 (-0.47%)
|
0 |
| 20 Feb 2019 |
USD |
207.875 |
207.875 |
207.875 |
207.875 |
207.875 |
+1.075 (+0.52%)
|
0 |
| 19 Feb 2019 |
USD |
206.8 |
206.8 |
206.8 |
206.8 |
206.8 |
+0.025 (+0.01%)
|
0 |
| 18 Feb 2019 |
USD |
206.775 |
206.775 |
206.775 |
206.775 |
206.775 |
+0.675 (+0.33%)
|
0 |
| 15 Feb 2019 |
USD |
206.1 |
206.1 |
206.1 |
206.1 |
206.1 |
+2.3 (+1.13%)
|
0 |
| 14 Feb 2019 |
USD |
203.8 |
203.8 |
203.8 |
203.8 |
203.8 |
-0.9 (-0.44%)
|
0 |
| 13 Feb 2019 |
USD |
204.7 |
204.7 |
204.7 |
204.7 |
204.7 |
+0.775 (+0.38%)
|
0 |
| 12 Feb 2019 |
USD |
203.925 |
203.925 |
203.925 |
203.925 |
203.925 |
+2.225 (+1.10%)
|
0 |
| 11 Feb 2019 |
USD |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
+1.4 (+0.70%)
|
0 |
| 8 Feb 2019 |
USD |
200.3 |
200.3 |
200.3 |
200.3 |
200.3 |
-1.075 (-0.53%)
|
0 |
| 7 Feb 2019 |
USD |
203.3 |
203.3 |
201.375 |
201.375 |
201.375 |
-2.6 (-1.27%)
|
30 |
| 6 Feb 2019 |
USD |
204.15 |
204.15 |
203.975 |
203.975 |
203.975 |
-0.2 (-0.10%)
|
10 |
| 5 Feb 2019 |
USD |
204.175 |
204.175 |
204.175 |
204.175 |
204.175 |
+1.85 (+0.91%)
|
0 |
| 4 Feb 2019 |
USD |
202.325 |
202.325 |
202.325 |
202.325 |
202.325 |
-0.2 (-0.10%)
|
0 |
| 1 Feb 2019 |
USD |
202.525 |
202.525 |
202.525 |
202.525 |
202.525 |
+0.75 (+0.37%)
|
0 |
| 31 Jan 2019 |
USD |
201 |
201.775 |
201 |
201.775 |
201.775 |
+0.925 (+0.46%)
|
31 |
| 30 Jan 2019 |
USD |
200.35 |
200.85 |
200.35 |
200.85 |
200.85 |
+1.44 (+0.72%)
|
50 |
| 29 Jan 2019 |
USD |
199.41 |
199.41 |
199.41 |
199.41 |
199.41 |
+0.36 (+0.18%)
|
0 |
| 28 Jan 2019 |
USD |
199.05 |
199.05 |
199.05 |
199.05 |
199.05 |
-1.9 (-0.95%)
|
0 |
| 25 Jan 2019 |
USD |
200.95 |
200.95 |
200.95 |
200.95 |
200.95 |
+2.25 (+1.13%)
|
0 |
| 24 Jan 2019 |
USD |
198.7 |
198.7 |
198.7 |
198.7 |
198.7 |
+0.46 (+0.23%)
|
0 |
| 23 Jan 2019 |
USD |
198.24 |
198.24 |
198.24 |
198.24 |
198.24 |
-0.785 (-0.39%)
|
0 |
| 22 Jan 2019 |
USD |
199.025 |
199.025 |
199.025 |
199.025 |
199.025 |
-1.12 (-0.56%)
|
0 |
| 21 Jan 2019 |
USD |
200.145 |
200.145 |
200.145 |
200.145 |
200.145 |
-0.73 (-0.36%)
|
0 |
| 18 Jan 2019 |
USD |
200.25 |
200.875 |
200.25 |
200.875 |
200.875 |
+3.38 (+1.71%)
|
1,700 |
| 17 Jan 2019 |
USD |
197.495 |
197.495 |
197.495 |
197.495 |
197.495 |
-0.045 (-0.02%)
|
0 |
