UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
USD |
197.54 |
197.54 |
197.54 |
197.54 |
197.54 |
+1.315 (+0.67%)
|
0 |
| 15 Jan 2019 |
USD |
196.62 |
196.62 |
196.225 |
196.225 |
196.225 |
+1.145 (+0.59%)
|
100 |
| 14 Jan 2019 |
USD |
195.08 |
195.08 |
195.08 |
195.08 |
195.08 |
-0.58 (-0.30%)
|
0 |
| 11 Jan 2019 |
USD |
195.66 |
195.66 |
195.66 |
195.66 |
195.66 |
+0.065 (+0.03%)
|
0 |
| 10 Jan 2019 |
USD |
195.595 |
195.595 |
195.595 |
195.595 |
195.595 |
+0.08 (+0.04%)
|
0 |
| 9 Jan 2019 |
USD |
195.515 |
195.515 |
195.515 |
195.515 |
195.515 |
+2.26 (+1.17%)
|
0 |
| 8 Jan 2019 |
USD |
193.255 |
193.255 |
193.255 |
193.255 |
193.255 |
+0.925 (+0.48%)
|
0 |
| 7 Jan 2019 |
USD |
192.33 |
192.33 |
192.33 |
192.33 |
192.33 |
+2.075 (+1.09%)
|
0 |
| 4 Jan 2019 |
USD |
190.255 |
190.255 |
190.255 |
190.255 |
190.255 |
+4.105 (+2.21%)
|
0 |
| 3 Jan 2019 |
USD |
185.86 |
186.3771 |
185.86 |
186.15 |
186.15 |
-1.915 (-1.02%)
|
1,095 |
| 2 Jan 2019 |
USD |
187.71 |
188.065 |
187.71 |
188.065 |
188.065 |
-1.12 (-0.59%)
|
100 |
| 31 Dec 2018 |
USD |
189.185 |
189.185 |
189.185 |
189.185 |
189.185 |
+1.515 (+0.81%)
|
0 |
| 28 Dec 2018 |
USD |
187.7 |
187.7 |
187.57 |
187.67 |
187.67 |
+3.79 (+2.06%)
|
24 |
| 27 Dec 2018 |
USD |
183.88 |
183.88 |
183.88 |
183.88 |
183.88 |
+1.9 (+1.04%)
|
0 |
| 24 Dec 2018 |
USD |
181.98 |
181.98 |
181.98 |
181.98 |
181.98 |
-4.655 (-2.49%)
|
0 |
| 21 Dec 2018 |
USD |
186.635 |
186.635 |
186.635 |
186.635 |
186.635 |
-0.9 (-0.48%)
|
0 |
| 20 Dec 2018 |
USD |
187.535 |
187.535 |
187.535 |
187.535 |
187.535 |
-5.205 (-2.70%)
|
0 |
| 19 Dec 2018 |
USD |
192.74 |
192.74 |
192.74 |
192.74 |
192.74 |
+0.925 (+0.48%)
|
0 |
| 18 Dec 2018 |
USD |
191.815 |
191.815 |
191.815 |
191.815 |
191.815 |
-2.335 (-1.20%)
|
0 |
| 17 Dec 2018 |
USD |
194.15 |
194.15 |
194.15 |
194.15 |
194.15 |
-1.37 (-0.70%)
|
0 |
| 14 Dec 2018 |
USD |
195.52 |
195.52 |
195.52 |
195.52 |
195.52 |
-2.315 (-1.17%)
|
0 |
| 13 Dec 2018 |
USD |
197.835 |
197.835 |
197.835 |
197.835 |
197.835 |
-1.535 (-0.77%)
|
0 |
| 12 Dec 2018 |
USD |
199.37 |
199.37 |
199.37 |
199.37 |
199.37 |
+2.36 (+1.20%)
|
0 |
| 11 Dec 2018 |
USD |
197.01 |
197.01 |
197.01 |
197.01 |
197.01 |
+3.695 (+1.91%)
|
0 |
| 10 Dec 2018 |
USD |
193.315 |
193.315 |
193.315 |
193.315 |
193.315 |
-4.725 (-2.39%)
|
0 |
| 7 Dec 2018 |
USD |
198.04 |
198.04 |
198.04 |
198.04 |
198.04 |
+2.625 (+1.34%)
|
0 |
| 6 Dec 2018 |
USD |
195.415 |
195.415 |
195.415 |
195.415 |
195.415 |
-6.41 (-3.18%)
|
0 |
| 5 Dec 2018 |
USD |
201.825 |
201.825 |
201.825 |
201.825 |
201.825 |
-3.5 (-1.70%)
|
0 |
| 4 Dec 2018 |
USD |
205.325 |
205.325 |
205.325 |
205.325 |
205.325 |
-1.3 (-0.63%)
|
0 |
| 3 Dec 2018 |
USD |
206.625 |
206.625 |
206.625 |
206.625 |
206.625 |
+3.25 (+1.60%)
|
0 |
