UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
USD |
203.375 |
203.375 |
203.375 |
203.375 |
203.375 |
-0.2 (-0.10%)
|
0 |
| 29 Nov 2018 |
USD |
203.575 |
203.575 |
203.575 |
203.575 |
203.575 |
+2.7 (+1.34%)
|
0 |
| 28 Nov 2018 |
USD |
200.875 |
200.875 |
200.875 |
200.875 |
200.875 |
+0.785 (+0.39%)
|
0 |
| 27 Nov 2018 |
USD |
200.09 |
200.09 |
200.09 |
200.09 |
200.09 |
-0.03 (-0.01%)
|
0 |
| 26 Nov 2018 |
USD |
200.12 |
200.12 |
200.12 |
200.12 |
200.12 |
+1.86 (+0.94%)
|
0 |
| 23 Nov 2018 |
USD |
198.26 |
198.26 |
198.26 |
198.26 |
198.26 |
+0.52 (+0.26%)
|
0 |
| 22 Nov 2018 |
USD |
197.74 |
197.74 |
197.74 |
197.74 |
197.74 |
-2.12 (-1.06%)
|
0 |
| 21 Nov 2018 |
USD |
199.86 |
199.86 |
199.86 |
199.86 |
199.86 |
+1.81 (+0.91%)
|
0 |
| 20 Nov 2018 |
USD |
198.05 |
198.05 |
198.05 |
198.05 |
198.05 |
-3.725 (-1.85%)
|
0 |
| 19 Nov 2018 |
USD |
201.775 |
201.775 |
201.775 |
201.775 |
201.775 |
-1.3 (-0.64%)
|
0 |
| 16 Nov 2018 |
USD |
203.075 |
203.075 |
203.075 |
203.075 |
203.075 |
+1.85 (+0.92%)
|
0 |
| 15 Nov 2018 |
USD |
201.225 |
201.225 |
201.225 |
201.225 |
201.225 |
-1.1 (-0.54%)
|
0 |
| 14 Nov 2018 |
USD |
202.325 |
202.325 |
202.325 |
202.325 |
202.325 |
-1.925 (-0.94%)
|
0 |
| 13 Nov 2018 |
USD |
204.25 |
204.25 |
204.25 |
204.25 |
204.25 |
+1.275 (+0.63%)
|
0 |
| 12 Nov 2018 |
USD |
202.975 |
202.975 |
202.975 |
202.975 |
202.975 |
-3.3 (-1.60%)
|
0 |
| 9 Nov 2018 |
USD |
206.275 |
206.275 |
206.275 |
206.275 |
206.275 |
-2.2 (-1.06%)
|
0 |
| 8 Nov 2018 |
USD |
208.475 |
208.475 |
208.475 |
208.475 |
208.475 |
+0.8 (+0.39%)
|
0 |
| 7 Nov 2018 |
USD |
207.675 |
207.675 |
207.675 |
207.675 |
207.675 |
+3 (+1.47%)
|
0 |
| 6 Nov 2018 |
USD |
204.675 |
204.675 |
204.675 |
204.675 |
204.675 |
+0.95 (+0.47%)
|
0 |
| 5 Nov 2018 |
USD |
203.725 |
203.725 |
203.725 |
203.725 |
203.725 |
+0.3 (+0.15%)
|
0 |
| 2 Nov 2018 |
USD |
203.425 |
203.425 |
203.425 |
203.425 |
203.425 |
-0.175 (-0.09%)
|
0 |
| 1 Nov 2018 |
USD |
203.6 |
203.6 |
203.6 |
203.6 |
203.6 |
+1.225 (+0.61%)
|
0 |
| 31 Oct 2018 |
USD |
202.375 |
202.375 |
202.375 |
202.375 |
202.375 |
+3.625 (+1.82%)
|
0 |
| 30 Oct 2018 |
USD |
198.75 |
198.75 |
198.75 |
198.75 |
198.75 |
-0.44 (-0.22%)
|
0 |
| 29 Oct 2018 |
USD |
199.19 |
199.19 |
199.19 |
199.19 |
199.19 |
+1.5 (+0.76%)
|
0 |
| 26 Oct 2018 |
USD |
197.69 |
197.69 |
197.69 |
197.69 |
197.69 |
-3.285 (-1.63%)
|
0 |
| 25 Oct 2018 |
USD |
200.975 |
200.975 |
200.975 |
200.975 |
200.975 |
-0.075 (-0.04%)
|
0 |
| 24 Oct 2018 |
USD |
201.05 |
201.05 |
201.05 |
201.05 |
201.05 |
-1.025 (-0.51%)
|
0 |
| 23 Oct 2018 |
USD |
202.075 |
202.075 |
202.075 |
202.075 |
202.075 |
-3.65 (-1.77%)
|
0 |
| 22 Oct 2018 |
USD |
205.725 |
205.725 |
205.725 |
205.725 |
205.725 |
-1.525 (-0.74%)
|
0 |
