UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
207.25 |
207.25 |
207.25 |
207.25 |
207.25 |
-0.3 (-0.14%)
|
0 |
| 18 Oct 2018 |
USD |
207.55 |
207.55 |
207.55 |
207.55 |
207.55 |
-0.825 (-0.40%)
|
0 |
| 17 Oct 2018 |
USD |
208.3 |
208.375 |
208.3 |
208.375 |
208.375 |
-0.05 (-0.02%)
|
45 |
| 16 Oct 2018 |
USD |
208.425 |
208.425 |
208.425 |
208.425 |
208.425 |
+1.8 (+0.87%)
|
0 |
| 15 Oct 2018 |
USD |
206.625 |
206.625 |
206.625 |
206.625 |
206.625 |
+1.025 (+0.50%)
|
0 |
| 12 Oct 2018 |
USD |
205.6 |
205.6 |
205.6 |
205.6 |
205.6 |
-0.075 (-0.04%)
|
0 |
| 11 Oct 2018 |
USD |
205.675 |
205.675 |
205.675 |
205.675 |
205.675 |
-5.7 (-2.70%)
|
0 |
| 10 Oct 2018 |
USD |
211.375 |
211.375 |
211.375 |
211.375 |
211.375 |
-3.125 (-1.46%)
|
0 |
| 9 Oct 2018 |
USD |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
+0.725 (+0.34%)
|
0 |
| 8 Oct 2018 |
USD |
213.775 |
213.775 |
213.775 |
213.775 |
213.775 |
-1.35 (-0.63%)
|
0 |
| 5 Oct 2018 |
USD |
215.125 |
215.125 |
215.125 |
215.125 |
215.125 |
-1.375 (-0.64%)
|
0 |
| 4 Oct 2018 |
USD |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
-2.395 (-1.09%)
|
0 |
| 3 Oct 2018 |
USD |
218.55 |
218.895 |
218.32 |
218.895 |
218.895 |
+0.395 (+0.18%)
|
7,400 |
| 2 Oct 2018 |
USD |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
-0.85 (-0.39%)
|
0 |
| 1 Oct 2018 |
USD |
219.35 |
219.35 |
219.35 |
219.35 |
219.35 |
+0.75 (+0.34%)
|
0 |
| 28 Sep 2018 |
USD |
218.6 |
218.6 |
218.6 |
218.6 |
218.6 |
-0.775 (-0.35%)
|
0 |
| 27 Sep 2018 |
USD |
219.375 |
219.375 |
219.375 |
219.375 |
219.375 |
-0.275 (-0.13%)
|
0 |
| 26 Sep 2018 |
USD |
219.65 |
219.65 |
219.65 |
219.65 |
219.65 |
+0.05 (+0.02%)
|
0 |
| 25 Sep 2018 |
USD |
219.6 |
219.6 |
219.6 |
219.6 |
219.6 |
+0.675 (+0.31%)
|
0 |
| 24 Sep 2018 |
USD |
218.925 |
218.925 |
218.925 |
218.925 |
218.925 |
-1.15 (-0.52%)
|
0 |
| 21 Sep 2018 |
USD |
220.075 |
220.075 |
220.075 |
220.075 |
220.075 |
+0.8 (+0.36%)
|
0 |
| 20 Sep 2018 |
USD |
219.275 |
219.275 |
219.275 |
219.275 |
219.275 |
+1.5 (+0.69%)
|
0 |
| 19 Sep 2018 |
USD |
217.775 |
217.775 |
217.775 |
217.775 |
217.775 |
+0.45 (+0.21%)
|
0 |
| 18 Sep 2018 |
USD |
217.325 |
217.325 |
217.325 |
217.325 |
217.325 |
+0.8 (+0.37%)
|
0 |
| 17 Sep 2018 |
USD |
216.525 |
216.525 |
216.525 |
216.525 |
216.525 |
-0.1 (-0.05%)
|
0 |
| 14 Sep 2018 |
USD |
216.625 |
216.625 |
216.625 |
216.625 |
216.625 |
+0.75 (+0.35%)
|
0 |
| 13 Sep 2018 |
USD |
215.875 |
215.875 |
215.875 |
215.875 |
215.875 |
+0.5 (+0.23%)
|
0 |
| 12 Sep 2018 |
USD |
215.375 |
215.375 |
215.375 |
215.375 |
215.375 |
+1.325 (+0.62%)
|
0 |
| 11 Sep 2018 |
USD |
214.05 |
214.05 |
214.05 |
214.05 |
214.05 |
-0.275 (-0.13%)
|
0 |
| 10 Sep 2018 |
USD |
214.25 |
214.325 |
214.25 |
214.325 |
214.325 |
+0.475 (+0.22%)
|
30 |
