UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
USD |
213.85 |
213.85 |
213.85 |
213.85 |
213.85 |
+0.025 (+0.01%)
|
0 |
| 6 Sep 2018 |
USD |
213.825 |
213.825 |
213.825 |
213.825 |
213.825 |
-0.525 (-0.24%)
|
0 |
| 5 Sep 2018 |
USD |
214.35 |
214.35 |
214.35 |
214.35 |
214.35 |
-1.425 (-0.66%)
|
0 |
| 4 Sep 2018 |
USD |
215.775 |
215.775 |
215.775 |
215.775 |
215.775 |
-1.56 (-0.72%)
|
0 |
| 3 Sep 2018 |
USD |
217.85 |
217.85 |
216.9 |
217.335 |
217.335 |
+0.36 (+0.17%)
|
37 |
| 31 Aug 2018 |
USD |
216.975 |
216.975 |
216.975 |
216.975 |
216.975 |
-0.85 (-0.39%)
|
0 |
| 30 Aug 2018 |
USD |
217.825 |
217.825 |
217.825 |
217.825 |
217.825 |
-1 (-0.46%)
|
0 |
| 29 Aug 2018 |
USD |
218.825 |
218.825 |
218.825 |
218.825 |
218.825 |
+0.625 (+0.29%)
|
0 |
| 28 Aug 2018 |
USD |
218.2 |
218.2 |
218.2 |
218.2 |
218.2 |
+2.575 (+1.19%)
|
0 |
| 24 Aug 2018 |
USD |
215.625 |
215.625 |
215.625 |
215.625 |
215.625 |
+0.95 (+0.44%)
|
0 |
| 23 Aug 2018 |
USD |
214.675 |
214.675 |
214.675 |
214.675 |
214.675 |
-0.85 (-0.39%)
|
0 |
| 22 Aug 2018 |
USD |
215.525 |
215.525 |
215.525 |
215.525 |
215.525 |
+0.55 (+0.26%)
|
0 |
| 21 Aug 2018 |
USD |
214.975 |
214.975 |
214.975 |
214.975 |
214.975 |
+0.975 (+0.46%)
|
0 |
| 20 Aug 2018 |
USD |
214 |
214 |
214 |
214 |
214 |
+1.05 (+0.49%)
|
0 |
| 17 Aug 2018 |
USD |
212.95 |
212.95 |
212.95 |
212.95 |
212.95 |
-0.025 (-0.01%)
|
0 |
| 16 Aug 2018 |
USD |
212.975 |
212.975 |
212.975 |
212.975 |
212.975 |
+2.6 (+1.24%)
|
0 |
| 15 Aug 2018 |
USD |
210.375 |
210.375 |
210.375 |
210.375 |
210.375 |
-2.7 (-1.27%)
|
0 |
| 14 Aug 2018 |
USD |
213.075 |
213.075 |
213.075 |
213.075 |
213.075 |
+0.25 (+0.12%)
|
0 |
| 13 Aug 2018 |
USD |
212.825 |
212.825 |
212.825 |
212.825 |
212.825 |
-0.8 (-0.37%)
|
0 |
| 10 Aug 2018 |
USD |
213.625 |
213.625 |
213.625 |
213.625 |
213.625 |
-2.45 (-1.13%)
|
0 |
| 9 Aug 2018 |
USD |
216.075 |
216.075 |
216.075 |
216.075 |
216.075 |
+0.075 (+0.03%)
|
0 |
| 8 Aug 2018 |
USD |
216 |
216 |
216 |
216 |
216 |
-0.205 (-0.09%)
|
0 |
| 7 Aug 2018 |
USD |
216.205 |
216.205 |
216.205 |
216.205 |
216.205 |
+1.42 (+0.66%)
|
0 |
| 6 Aug 2018 |
USD |
214.95 |
214.95 |
214.42 |
214.785 |
214.785 |
+0.26 (+0.12%)
|
53 |
| 3 Aug 2018 |
USD |
214.525 |
214.525 |
214.525 |
214.525 |
214.525 |
+1.275 (+0.60%)
|
0 |
| 2 Aug 2018 |
USD |
213.25 |
213.25 |
213.25 |
213.25 |
213.25 |
-1.055 (-0.49%)
|
0 |
| 1 Aug 2018 |
USD |
214.305 |
214.305 |
214.305 |
214.305 |
214.305 |
-0.32 (-0.15%)
|
0 |
| 31 Jul 2018 |
USD |
214.625 |
214.625 |
214.625 |
214.625 |
214.625 |
-2.025 (-0.93%)
|
0 |
| 30 Jul 2018 |
USD |
215.95 |
216.65 |
215.95 |
216.65 |
216.65 |
-1.1 (-0.51%)
|
540 |
| 27 Jul 2018 |
USD |
218.5 |
218.5 |
217.75 |
217.75 |
217.75 |
-0.325 (-0.15%)
|
500 |
