UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
USD |
218.075 |
218.075 |
218.075 |
218.075 |
218.075 |
+1.85 (+0.86%)
|
0 |
| 25 Jul 2018 |
USD |
216.225 |
216.225 |
216.225 |
216.225 |
216.225 |
-0.45 (-0.21%)
|
0 |
| 24 Jul 2018 |
USD |
216.675 |
216.675 |
216.675 |
216.675 |
216.675 |
+1.6 (+0.74%)
|
0 |
| 23 Jul 2018 |
USD |
215.075 |
215.075 |
215.075 |
215.075 |
215.075 |
-0.45 (-0.21%)
|
0 |
| 20 Jul 2018 |
USD |
215.525 |
215.525 |
215.525 |
215.525 |
215.525 |
+0.6 (+0.28%)
|
0 |
| 19 Jul 2018 |
USD |
214.925 |
214.925 |
214.925 |
214.925 |
214.925 |
-0.675 (-0.31%)
|
0 |
| 18 Jul 2018 |
USD |
215.6 |
215.6 |
215.6 |
215.6 |
215.6 |
+0.55 (+0.26%)
|
0 |
| 17 Jul 2018 |
USD |
215.05 |
215.05 |
215.05 |
215.05 |
215.05 |
+0.55 (+0.26%)
|
0 |
| 16 Jul 2018 |
USD |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
-0.475 (-0.22%)
|
0 |
| 13 Jul 2018 |
USD |
214.975 |
214.975 |
214.975 |
214.975 |
214.975 |
+0.88 (+0.41%)
|
0 |
| 12 Jul 2018 |
USD |
214.095 |
214.095 |
214.095 |
214.095 |
214.095 |
+0.87 (+0.41%)
|
0 |
| 11 Jul 2018 |
USD |
213.225 |
213.225 |
213.225 |
213.225 |
213.225 |
-1.675 (-0.78%)
|
0 |
| 10 Jul 2018 |
USD |
214.9 |
214.9 |
214.9 |
214.9 |
214.9 |
+0.575 (+0.27%)
|
0 |
| 9 Jul 2018 |
USD |
214.325 |
214.325 |
214.325 |
214.325 |
214.325 |
+1.95 (+0.92%)
|
0 |
| 6 Jul 2018 |
USD |
212.375 |
212.375 |
212.375 |
212.375 |
212.375 |
+2.05 (+0.97%)
|
0 |
| 5 Jul 2018 |
USD |
210.325 |
210.325 |
210.325 |
210.325 |
210.325 |
+0.65 (+0.31%)
|
0 |
| 4 Jul 2018 |
USD |
209.675 |
209.675 |
209.675 |
209.675 |
209.675 |
-0.6 (-0.29%)
|
0 |
| 3 Jul 2018 |
USD |
210.275 |
210.275 |
210.275 |
210.275 |
210.275 |
+1.675 (+0.80%)
|
0 |
| 2 Jul 2018 |
USD |
208.6 |
208.6 |
208.6 |
208.6 |
208.6 |
-2.7 (-1.28%)
|
0 |
| 29 Jun 2018 |
USD |
211.3 |
211.3 |
211.3 |
211.3 |
211.3 |
+2.575 (+1.23%)
|
0 |
| 28 Jun 2018 |
USD |
208.725 |
208.725 |
208.725 |
208.725 |
208.725 |
-1.525 (-0.73%)
|
0 |
| 27 Jun 2018 |
USD |
208.95 |
210.25 |
208.95 |
210.25 |
210.25 |
+0.325 (+0.15%)
|
1,708 |
| 26 Jun 2018 |
USD |
209.925 |
209.925 |
209.925 |
209.925 |
209.925 |
+0.325 (+0.16%)
|
0 |
| 25 Jun 2018 |
USD |
212.25 |
212.25 |
209.6 |
209.6 |
209.6 |
-3.45 (-1.62%)
|
10 |
| 22 Jun 2018 |
USD |
212.9 |
213.05 |
212.9 |
213.05 |
213.05 |
+1.125 (+0.53%)
|
250 |
| 21 Jun 2018 |
USD |
212 |
212 |
211.925 |
211.925 |
211.925 |
-0.975 (-0.46%)
|
160 |
| 20 Jun 2018 |
USD |
212.9 |
212.9 |
212.9 |
212.9 |
212.9 |
+0.8 (+0.38%)
|
0 |
| 19 Jun 2018 |
USD |
211.3 |
212.1 |
211.3 |
212.1 |
212.1 |
-1.475 (-0.69%)
|
1,000 |
| 18 Jun 2018 |
USD |
213.575 |
213.575 |
213.575 |
213.575 |
213.575 |
-0.5 (-0.23%)
|
0 |
| 15 Jun 2018 |
USD |
214.075 |
214.075 |
214.075 |
214.075 |
214.075 |
-1.35 (-0.63%)
|
0 |
