UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
USD |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
-2.875 (-1.37%)
|
0 |
| 30 Apr 2018 |
USD |
210.375 |
210.375 |
210.375 |
210.375 |
210.375 |
+0.4 (+0.19%)
|
0 |
| 27 Apr 2018 |
USD |
209.45 |
209.975 |
209.45 |
209.975 |
209.975 |
+0.96 (+0.46%)
|
7 |
| 26 Apr 2018 |
USD |
208.8 |
209.015 |
208.6 |
209.015 |
209.015 |
+1.19 (+0.57%)
|
200 |
| 25 Apr 2018 |
USD |
207.825 |
207.825 |
207.825 |
207.825 |
207.825 |
-2.4 (-1.14%)
|
0 |
| 24 Apr 2018 |
USD |
210.225 |
210.225 |
210.225 |
210.225 |
210.225 |
-0.4 (-0.19%)
|
0 |
| 23 Apr 2018 |
USD |
210.625 |
210.625 |
210.625 |
210.625 |
210.625 |
+0.7 (+0.33%)
|
0 |
| 20 Apr 2018 |
USD |
209.925 |
209.925 |
209.925 |
209.925 |
209.925 |
-1.8 (-0.85%)
|
0 |
| 19 Apr 2018 |
USD |
211.725 |
211.725 |
211.725 |
211.725 |
211.725 |
-1.15 (-0.54%)
|
0 |
| 18 Apr 2018 |
USD |
212.875 |
212.875 |
212.875 |
212.875 |
212.875 |
+1 (+0.47%)
|
0 |
| 17 Apr 2018 |
USD |
211.875 |
211.875 |
211.875 |
211.875 |
211.875 |
+1.85 (+0.88%)
|
0 |
| 16 Apr 2018 |
USD |
210.025 |
210.025 |
210.025 |
210.025 |
210.025 |
+0.8 (+0.38%)
|
0 |
| 13 Apr 2018 |
USD |
209.225 |
209.225 |
209.225 |
209.225 |
209.225 |
-0.25 (-0.12%)
|
0 |
| 12 Apr 2018 |
USD |
209.475 |
209.475 |
209.475 |
209.475 |
209.475 |
+0.875 (+0.42%)
|
0 |
| 11 Apr 2018 |
USD |
208.6 |
208.6 |
208.6 |
208.6 |
208.6 |
-0.4 (-0.19%)
|
0 |
| 10 Apr 2018 |
USD |
209 |
209 |
209 |
209 |
209 |
+1.525 (+0.74%)
|
0 |
| 9 Apr 2018 |
USD |
207.475 |
207.475 |
207.475 |
207.475 |
207.475 |
+0.825 (+0.40%)
|
0 |
| 6 Apr 2018 |
USD |
206.65 |
206.65 |
206.65 |
206.65 |
206.65 |
-2.15 (-1.03%)
|
0 |
| 5 Apr 2018 |
USD |
209 |
209 |
208.8 |
208.8 |
208.8 |
+4.575 (+2.24%)
|
21 |
| 4 Apr 2018 |
USD |
204.225 |
204.225 |
204.225 |
204.225 |
204.225 |
-0.175 (-0.09%)
|
0 |
| 3 Apr 2018 |
USD |
203.55 |
204.4 |
203.55 |
204.4 |
204.4 |
-1.975 (-0.96%)
|
1,000 |
| 29 Mar 2018 |
USD |
206.375 |
206.375 |
206.375 |
206.375 |
206.375 |
+1.75 (+0.86%)
|
0 |
| 28 Mar 2018 |
USD |
205.7 |
205.7 |
204.625 |
204.625 |
204.625 |
-2.95 (-1.42%)
|
200 |
| 27 Mar 2018 |
USD |
208.35 |
208.35 |
207.575 |
207.575 |
207.575 |
+3.25 (+1.59%)
|
1,000 |
| 26 Mar 2018 |
USD |
204.325 |
204.325 |
204.325 |
204.325 |
204.325 |
-1.425 (-0.69%)
|
0 |
| 23 Mar 2018 |
USD |
204.5 |
205.75 |
204.5 |
205.75 |
205.75 |
-2.925 (-1.40%)
|
1,000 |
| 22 Mar 2018 |
USD |
208.675 |
208.675 |
208.675 |
208.675 |
208.675 |
-2.7 (-1.28%)
|
0 |
| 21 Mar 2018 |
USD |
211.375 |
211.375 |
211.375 |
211.375 |
211.375 |
+0.5 (+0.24%)
|
0 |
| 20 Mar 2018 |
USD |
210.875 |
210.875 |
210.875 |
210.875 |
210.875 |
+0.25 (+0.12%)
|
0 |
| 19 Mar 2018 |
USD |
210.625 |
211.45 |
210.625 |
210.625 |
210.625 |
-2.775 (-1.30%)
|
12,000 |
