UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	218.55	220.125	217.755	217.755	217.755	-2.37 (-1.08%)	340
1 Feb 2018	USD	220.125	220.125	220.125	220.125	220.125	-0.35 (-0.16%)	72
31 Jan 2018	USD	220.475	220.475	220.425	220.475	220.475	-1.4 (-0.63%)	2,824
30 Jan 2018	USD	221.875	221.875	221.875	221.875	221.875	-2.05 (-0.92%)	0
29 Jan 2018	USD	224.5	224.5	223.925	223.925	223.925	-0.275 (-0.12%)	33
26 Jan 2018	USD	224.2	224.2	224.2	224.2	224.2	+0.625 (+0.28%)	0
25 Jan 2018	USD	223.575	223.65	223.575	223.575	223.575	-0.1 (-0.04%)	463
24 Jan 2018	USD	223.675	223.675	223.675	223.675	223.675	+0.46 (+0.21%)	2,014
23 Jan 2018	USD	223.215	223.215	222.6211	223.215	223.215	+1.59 (+0.72%)	87,000
22 Jan 2018	USD	221.625	221.625	221.625	221.625	221.625	+0.95 (+0.43%)	0
19 Jan 2018	USD	220.675	220.675	220.675	220.675	220.675	+0.65 (+0.30%)	0
18 Jan 2018	USD	220.025	220.025	220.025	220.025	220.025	+0.275 (+0.13%)	0
17 Jan 2018	USD	219.75	220.125	219.75	219.75	219.75	-0.175 (-0.08%)	59
16 Jan 2018	USD	219.925	220.13	219.925	219.925	219.925	-0.175 (-0.08%)	45
15 Jan 2018	USD	220.1	220.125	220.1	220.1	220.1	+1.1 (+0.50%)	508
12 Jan 2018	USD	219	219	218.95	219	219	+1.975 (+0.91%)	3,000
11 Jan 2018	USD	217.025	217.025	217.025	217.025	217.025	+0.7 (+0.32%)	0
10 Jan 2018	USD	216.325	216.325	216.325	216.325	216.325	-0.575 (-0.27%)	0
9 Jan 2018	USD	216.9	216.9	216.9	216.9	216.9	+0.9 (+0.42%)	0
8 Jan 2018	USD	216	216	216	216	216	+0.425 (+0.20%)	0
5 Jan 2018	USD	215.575	215.575	215.575	215.575	215.575	+0.85 (+0.40%)	380
4 Jan 2018	USD	214.725	214.725	214.725	214.725	214.725	+1.85 (+0.87%)	0
3 Jan 2018	USD	212.875	212.925	212.875	212.875	212.875	+1.7 (+0.81%)	200
2 Jan 2018	USD	211.175	211.175	211.175	211.175	211.175	-0.635 (-0.30%)	0
29 Dec 2017	USD	211.81	211.81	211.81	211.81	211.81	+1.16 (+0.55%)	0
28 Dec 2017	USD	210.59	210.65	210.59	210.65	210.65	+0.06 (+0.03%)	280
27 Dec 2017	USD	210.59	210.59	210.59	210.59	210.59	+0.385 (+0.18%)	0
22 Dec 2017	USD	210.205	210.205	210.1	210.205	210.205	-0.31 (-0.15%)	53,000
21 Dec 2017	USD	210.515	210.515	210.515	210.515	210.515	+0.845 (+0.40%)	0
20 Dec 2017	USD	209.67	209.67	209.67	209.67	209.67	-0.32 (-0.15%)	0

Unicorn Response |