UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
USD |
211 |
211.04 |
209.99 |
209.99 |
209.99 |
-0.575 (-0.27%)
|
14,240 |
| 18 Dec 2017 |
USD |
210.565 |
210.565 |
210.565 |
210.565 |
210.565 |
+1.72 (+0.82%)
|
0 |
| 15 Dec 2017 |
USD |
208.845 |
208.845 |
208.845 |
208.845 |
208.845 |
+0.385 (+0.18%)
|
0 |
| 14 Dec 2017 |
USD |
208.46 |
208.46 |
208.46 |
208.46 |
208.46 |
-0.49 (-0.23%)
|
0 |
| 13 Dec 2017 |
USD |
208.95 |
208.95 |
208.95 |
208.95 |
208.95 |
+0.355 (+0.17%)
|
0 |
| 12 Dec 2017 |
USD |
208.595 |
208.595 |
208.595 |
208.595 |
208.595 |
+0.61 (+0.29%)
|
0 |
| 11 Dec 2017 |
USD |
207.985 |
207.985 |
207.985 |
207.985 |
207.985 |
+0.75 (+0.36%)
|
0 |
| 8 Dec 2017 |
USD |
207.235 |
207.235 |
207.235 |
207.235 |
207.235 |
+0.745 (+0.36%)
|
0 |
| 7 Dec 2017 |
USD |
206.49 |
206.49 |
206.49 |
206.49 |
206.49 |
+0.335 (+0.16%)
|
0 |
| 6 Dec 2017 |
USD |
206.155 |
206.155 |
206.155 |
206.155 |
206.155 |
-1.205 (-0.58%)
|
0 |
| 5 Dec 2017 |
USD |
207.36 |
207.36 |
207.36 |
207.36 |
207.36 |
-0.555 (-0.27%)
|
0 |
| 4 Dec 2017 |
USD |
207.915 |
207.915 |
207.915 |
207.915 |
207.915 |
+1.955 (+0.95%)
|
0 |
| 1 Dec 2017 |
USD |
205.96 |
205.96 |
205.96 |
205.96 |
205.96 |
-1.605 (-0.77%)
|
0 |
| 30 Nov 2017 |
USD |
207.565 |
207.565 |
207.565 |
207.565 |
207.565 |
+0.67 (+0.32%)
|
0 |
| 29 Nov 2017 |
USD |
206.895 |
206.895 |
206.895 |
206.895 |
206.895 |
+0.735 (+0.36%)
|
0 |
| 28 Nov 2017 |
USD |
206.16 |
206.16 |
206.16 |
206.16 |
206.16 |
+0.565 (+0.27%)
|
0 |
| 27 Nov 2017 |
USD |
205.595 |
205.595 |
205.595 |
205.595 |
205.595 |
-0.545 (-0.26%)
|
0 |
| 24 Nov 2017 |
USD |
206.28 |
206.28 |
206.14 |
206.14 |
206.14 |
+0.725 (+0.35%)
|
500 |
| 23 Nov 2017 |
USD |
205.415 |
205.415 |
205.415 |
205.415 |
205.415 |
+0.38 (+0.19%)
|
0 |
| 22 Nov 2017 |
USD |
205.035 |
205.035 |
205.035 |
205.035 |
205.035 |
+0.045 (+0.02%)
|
0 |
| 21 Nov 2017 |
USD |
204.99 |
204.99 |
204.99 |
204.99 |
204.99 |
+1.135 (+0.56%)
|
0 |
| 20 Nov 2017 |
USD |
203.855 |
203.855 |
203.855 |
203.855 |
203.855 |
+0.435 (+0.21%)
|
0 |
| 17 Nov 2017 |
USD |
203.42 |
203.42 |
203.42 |
203.42 |
203.42 |
-0.125 (-0.06%)
|
0 |
| 16 Nov 2017 |
USD |
203.545 |
203.545 |
203.545 |
203.545 |
203.545 |
+1.02 (+0.50%)
|
0 |
| 15 Nov 2017 |
USD |
202.525 |
202.525 |
202.525 |
202.525 |
202.525 |
-0.625 (-0.31%)
|
0 |
| 14 Nov 2017 |
USD |
203.15 |
203.15 |
203.15 |
203.15 |
203.15 |
-0.315 (-0.15%)
|
0 |
| 13 Nov 2017 |
USD |
203.465 |
203.465 |
203.465 |
203.465 |
203.465 |
+0.025 (+0.01%)
|
0 |
| 10 Nov 2017 |
USD |
203.44 |
203.44 |
203.44 |
203.44 |
203.44 |
-0.44 (-0.22%)
|
0 |
| 9 Nov 2017 |
USD |
203.88 |
203.88 |
203.88 |
203.88 |
203.88 |
-0.711 (-0.35%)
|
0 |
| 8 Nov 2017 |
USD |
204.5912 |
204.5912 |
204.5912 |
204.5912 |
204.5912 |
+0.091 (+0.04%)
|
42,000 |
