UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
301.865 |
301.865 |
301.865 |
301.865 |
301.865 |
+1.115 (+0.37%)
|
0 |
| 21 Nov 2023 |
USD |
300.75 |
300.75 |
300.75 |
300.75 |
300.75 |
-0.28 (-0.09%)
|
0 |
| 20 Nov 2023 |
USD |
301.03 |
301.03 |
301.03 |
301.03 |
301.03 |
+1.84 (+0.61%)
|
0 |
| 17 Nov 2023 |
USD |
299.19 |
299.19 |
299.19 |
299.19 |
299.19 |
+1.85 (+0.62%)
|
0 |
| 16 Nov 2023 |
USD |
297.34 |
297.34 |
297.34 |
297.34 |
297.34 |
-2.06 (-0.69%)
|
0 |
| 15 Nov 2023 |
USD |
299.95 |
299.95 |
299.4 |
299.4 |
299.4 |
+1.095 (+0.37%)
|
463 |
| 14 Nov 2023 |
USD |
298.305 |
298.305 |
298.305 |
298.305 |
298.305 |
+6.37 (+2.18%)
|
0 |
| 13 Nov 2023 |
USD |
291.935 |
291.935 |
291.935 |
291.935 |
291.935 |
+2.71 (+0.94%)
|
0 |
| 10 Nov 2023 |
USD |
289.225 |
289.225 |
289.225 |
289.225 |
289.225 |
-1.575 (-0.54%)
|
0 |
| 9 Nov 2023 |
USD |
290.8 |
290.8 |
290.8 |
290.8 |
290.8 |
+1.325 (+0.46%)
|
0 |
| 8 Nov 2023 |
USD |
289.475 |
289.475 |
289.475 |
289.475 |
289.475 |
-0.315 (-0.11%)
|
0 |
| 7 Nov 2023 |
USD |
289.79 |
289.79 |
289.79 |
289.79 |
289.79 |
-0.36 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
290.15 |
290.15 |
290.15 |
290.15 |
290.15 |
+0.025 (+0.01%)
|
0 |
| 3 Nov 2023 |
USD |
290.125 |
290.125 |
290.125 |
290.125 |
290.125 |
+4.785 (+1.68%)
|
0 |
| 2 Nov 2023 |
USD |
285.34 |
285.34 |
285.34 |
285.34 |
285.34 |
+6.13 (+2.20%)
|
0 |
| 1 Nov 2023 |
USD |
279.21 |
279.21 |
279.21 |
279.21 |
279.21 |
+2.39 (+0.86%)
|
0 |
| 31 Oct 2023 |
USD |
276.82 |
276.82 |
276.82 |
276.82 |
276.82 |
+1.47 (+0.53%)
|
0 |
| 30 Oct 2023 |
USD |
275.35 |
275.35 |
275.35 |
275.35 |
275.35 |
-0.235 (-0.09%)
|
0 |
| 27 Oct 2023 |
USD |
275.585 |
275.585 |
275.585 |
275.585 |
275.585 |
-0.165 (-0.06%)
|
0 |
| 26 Oct 2023 |
USD |
275.75 |
275.75 |
275.75 |
275.75 |
275.75 |
-4.19 (-1.50%)
|
0 |
| 25 Oct 2023 |
USD |
279.94 |
279.94 |
279.94 |
279.94 |
279.94 |
-0.84 (-0.30%)
|
0 |
| 24 Oct 2023 |
USD |
280.95 |
280.96 |
280.78 |
280.78 |
280.78 |
+0.395 (+0.14%)
|
1,013 |
| 23 Oct 2023 |
USD |
280.385 |
280.385 |
280.385 |
280.385 |
280.385 |
+0.115 (+0.04%)
|
0 |
| 20 Oct 2023 |
USD |
280.27 |
280.27 |
280.27 |
280.27 |
280.27 |
-6.72 (-2.34%)
|
0 |
| 19 Oct 2023 |
USD |
286.99 |
286.99 |
286.99 |
286.99 |
286.99 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
286.99 |
286.99 |
286.99 |
286.99 |
286.99 |
-2.69 (-0.93%)
|
0 |
| 17 Oct 2023 |
USD |
289.68 |
289.68 |
289.68 |
289.68 |
289.68 |
-0.52 (-0.18%)
|
0 |
| 16 Oct 2023 |
USD |
290.2 |
290.2 |
290.2 |
290.2 |
290.2 |
+2.56 (+0.89%)
|
0 |
| 13 Oct 2023 |
USD |
287.64 |
287.64 |
287.64 |
287.64 |
287.64 |
-2.36 (-0.81%)
|
0 |
| 12 Oct 2023 |
USD |
290 |
290 |
290 |
290 |
290 |
+0.6 (+0.21%)
|
0 |
