UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2017 |
USD |
198.695 |
198.695 |
198.695 |
198.695 |
198.695 |
-0.135 (-0.07%)
|
0 |
21 Sep 2017 |
USD |
198.83 |
198.83 |
198.83 |
198.83 |
198.83 |
-0.29 (-0.15%)
|
0 |
20 Sep 2017 |
USD |
199.12 |
199.12 |
199.12 |
199.12 |
199.12 |
+0.165 (+0.08%)
|
0 |
19 Sep 2017 |
USD |
198.955 |
198.955 |
198.955 |
198.955 |
198.955 |
+0.22 (+0.11%)
|
0 |
18 Sep 2017 |
USD |
198.735 |
198.735 |
198.735 |
198.735 |
198.735 |
+0.595 (+0.30%)
|
0 |
15 Sep 2017 |
USD |
198.14 |
198.14 |
198.14 |
198.14 |
198.14 |
+0.11 (+0.06%)
|
0 |
13 Sep 2017 |
USD |
198.03 |
198.03 |
198.03 |
198.03 |
198.03 |
-0.09 (-0.05%)
|
0 |
12 Sep 2017 |
USD |
198.12 |
198.12 |
198.12 |
198.12 |
198.12 |
+0.765 (+0.39%)
|
0 |
11 Sep 2017 |
USD |
197.35 |
197.62 |
197.35 |
197.355 |
197.355 |
+1.225 (+0.62%)
|
510 |
8 Sep 2017 |
USD |
196.13 |
196.13 |
196.13 |
196.13 |
196.13 |
+0.325 (+0.17%)
|
0 |
7 Sep 2017 |
USD |
195.805 |
195.805 |
195.805 |
195.805 |
195.805 |
+0.495 (+0.25%)
|
0 |
6 Sep 2017 |
USD |
195.31 |
195.31 |
195.31 |
195.31 |
195.31 |
+0.25 (+0.13%)
|
0 |
5 Sep 2017 |
USD |
195.06 |
195.06 |
195.06 |
195.06 |
195.06 |
-0.23 (-0.12%)
|
0 |
4 Sep 2017 |
USD |
195.29 |
195.29 |
195.29 |
195.29 |
195.29 |
-0.645 (-0.33%)
|
0 |
1 Sep 2017 |
USD |
195.935 |
195.935 |
195.935 |
195.935 |
195.935 |
+0.97 (+0.50%)
|
0 |
31 Aug 2017 |
USD |
194.965 |
194.965 |
194.965 |
194.965 |
194.965 |
+1.225 (+0.63%)
|
0 |
30 Aug 2017 |
USD |
193.74 |
193.74 |
193.74 |
193.74 |
193.74 |
+0.245 (+0.13%)
|
0 |
29 Aug 2017 |
USD |
193.495 |
193.495 |
193.495 |
193.495 |
193.495 |
-0.505 (-0.26%)
|
0 |
25 Aug 2017 |
USD |
194 |
194 |
194 |
194 |
194 |
+0.67 (+0.35%)
|
0 |
24 Aug 2017 |
USD |
193.33 |
193.33 |
193.33 |
193.33 |
193.33 |
-0.275 (-0.14%)
|
0 |
23 Aug 2017 |
USD |
193.605 |
193.605 |
193.605 |
193.605 |
193.605 |
+0.12 (+0.06%)
|
0 |
22 Aug 2017 |
USD |
193.485 |
193.485 |
193.485 |
193.485 |
193.485 |
+1.27 (+0.66%)
|
0 |
21 Aug 2017 |
USD |
192.215 |
192.215 |
192.215 |
192.215 |
192.215 |
-0.195 (-0.10%)
|
0 |
18 Aug 2017 |
USD |
192.41 |
192.41 |
192.41 |
192.41 |
192.41 |
-1.6 (-0.82%)
|
0 |
17 Aug 2017 |
USD |
194.01 |
194.01 |
194.01 |
194.01 |
194.01 |
-0.83 (-0.43%)
|
0 |
16 Aug 2017 |
USD |
194.84 |
194.84 |
194.84 |
194.84 |
194.84 |
+0.59 (+0.30%)
|
0 |
15 Aug 2017 |
USD |
194.25 |
194.25 |
194.25 |
194.25 |
194.25 |
-0.265 (-0.14%)
|
0 |
14 Aug 2017 |
USD |
194.515 |
194.515 |
194.515 |
194.515 |
194.515 |
+1.82 (+0.94%)
|
0 |
11 Aug 2017 |
USD |
192.695 |
192.695 |
192.695 |
192.695 |
192.695 |
-1.065 (-0.55%)
|
0 |
10 Aug 2017 |
USD |
193.76 |
193.76 |
193.76 |
193.76 |
193.76 |
-1.22 (-0.63%)
|
0 |