UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2017 |
USD |
193.73 |
193.73 |
193.73 |
193.73 |
193.73 |
+0.235 (+0.12%)
|
0 |
| 27 Jun 2017 |
USD |
193.495 |
193.495 |
193.495 |
193.495 |
193.495 |
-0.125 (-0.06%)
|
0 |
| 26 Jun 2017 |
USD |
193.62 |
193.62 |
193.62 |
193.62 |
193.62 |
+0.335 (+0.17%)
|
0 |
| 23 Jun 2017 |
USD |
193.285 |
193.285 |
193.285 |
193.285 |
193.285 |
+0.105 (+0.05%)
|
0 |
| 22 Jun 2017 |
USD |
193.18 |
193.18 |
193.18 |
193.18 |
193.18 |
+0.555 (+0.29%)
|
0 |
| 21 Jun 2017 |
USD |
192.625 |
192.625 |
192.625 |
192.625 |
192.625 |
-0.715 (-0.37%)
|
0 |
| 20 Jun 2017 |
USD |
193.34 |
193.34 |
193.34 |
193.34 |
193.34 |
-0.785 (-0.40%)
|
0 |
| 19 Jun 2017 |
USD |
194.125 |
194.125 |
194.125 |
194.125 |
194.125 |
+1.5 (+0.78%)
|
0 |
| 16 Jun 2017 |
USD |
192.625 |
192.625 |
192.625 |
192.625 |
192.625 |
+0.255 (+0.13%)
|
0 |
| 15 Jun 2017 |
USD |
192.37 |
192.37 |
192.37 |
192.37 |
192.37 |
-1.265 (-0.65%)
|
0 |
| 14 Jun 2017 |
USD |
193.635 |
193.635 |
193.635 |
193.635 |
193.635 |
+0.34 (+0.18%)
|
0 |
| 13 Jun 2017 |
USD |
193.295 |
193.295 |
193.295 |
193.295 |
193.295 |
+0.915 (+0.48%)
|
0 |
| 12 Jun 2017 |
USD |
192.38 |
192.38 |
192.38 |
192.38 |
192.38 |
-1.39 (-0.72%)
|
0 |
| 9 Jun 2017 |
USD |
193.77 |
193.77 |
193.77 |
193.77 |
193.77 |
+0.63 (+0.33%)
|
0 |
| 8 Jun 2017 |
USD |
193.14 |
193.14 |
193.14 |
193.14 |
193.14 |
+0.145 (+0.08%)
|
0 |
| 7 Jun 2017 |
USD |
192.995 |
192.995 |
192.995 |
192.995 |
192.995 |
-0.285 (-0.15%)
|
0 |
| 6 Jun 2017 |
USD |
193.28 |
193.28 |
193.28 |
193.28 |
193.28 |
-0.4 (-0.21%)
|
0 |
| 5 Jun 2017 |
USD |
193.68 |
193.68 |
193.68 |
193.68 |
193.68 |
-0.16 (-0.08%)
|
0 |
| 2 Jun 2017 |
USD |
193.84 |
193.84 |
193.84 |
193.84 |
193.84 |
+1.505 (+0.78%)
|
0 |
| 1 Jun 2017 |
USD |
192.335 |
192.335 |
192.335 |
192.335 |
192.335 |
+0.815 (+0.43%)
|
0 |
| 31 May 2017 |
USD |
191.52 |
191.52 |
191.52 |
191.52 |
191.52 |
-0.055 (-0.03%)
|
0 |
| 30 May 2017 |
USD |
191.575 |
191.575 |
191.575 |
191.575 |
191.575 |
-0.19 (-0.10%)
|
0 |
| 26 May 2017 |
USD |
191.765 |
191.765 |
191.765 |
191.765 |
191.765 |
-0.315 (-0.16%)
|
0 |
| 25 May 2017 |
USD |
192.08 |
192.08 |
192.08 |
192.08 |
192.08 |
+1.08 (+0.57%)
|
0 |
| 24 May 2017 |
USD |
191 |
191 |
191 |
191 |
191 |
-0.39 (-0.20%)
|
0 |
| 23 May 2017 |
USD |
191.25 |
191.39 |
191.25 |
191.39 |
191.39 |
+0.62 (+0.32%)
|
150 |
| 22 May 2017 |
USD |
190.77 |
190.77 |
190.77 |
190.77 |
190.77 |
+0.58 (+0.30%)
|
0 |
| 19 May 2017 |
USD |
190.19 |
190.19 |
190.19 |
190.19 |
190.19 |
+1.725 (+0.92%)
|
0 |
| 18 May 2017 |
USD |
188.465 |
188.465 |
188.465 |
188.465 |
188.465 |
-0.77 (-0.41%)
|
0 |
| 17 May 2017 |
USD |
189.235 |
189.235 |
189.235 |
189.235 |
189.235 |
-1.59 (-0.83%)
|
0 |
