UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2017 |
USD |
185.885 |
185.885 |
185.885 |
185.885 |
185.885 |
+0.63 (+0.34%)
|
0 |
| 29 Mar 2017 |
USD |
185.6 |
185.6 |
185.255 |
185.255 |
185.255 |
+0.16 (+0.09%)
|
400 |
| 28 Mar 2017 |
USD |
185.095 |
185.095 |
185.095 |
185.095 |
185.095 |
+1.21 (+0.66%)
|
0 |
| 27 Mar 2017 |
USD |
183.885 |
183.885 |
183.885 |
183.885 |
183.885 |
-0.56 (-0.30%)
|
0 |
| 24 Mar 2017 |
USD |
184.445 |
184.445 |
184.445 |
184.445 |
184.445 |
-0.185 (-0.10%)
|
0 |
| 23 Mar 2017 |
USD |
183.85 |
184.7742 |
183.85 |
184.63 |
184.63 |
+1.04 (+0.57%)
|
870 |
| 22 Mar 2017 |
USD |
183.59 |
183.59 |
183.59 |
183.59 |
183.59 |
-0.905 (-0.49%)
|
0 |
| 21 Mar 2017 |
USD |
184.6665 |
184.6665 |
184.495 |
184.495 |
184.495 |
-1.085 (-0.58%)
|
210 |
| 20 Mar 2017 |
USD |
185.58 |
185.58 |
185.58 |
185.58 |
185.58 |
-0.27 (-0.15%)
|
0 |
| 17 Mar 2017 |
USD |
185.85 |
185.85 |
185.85 |
185.85 |
185.85 |
-0.015 (-0.01%)
|
0 |
| 16 Mar 2017 |
USD |
186.0047 |
186.0047 |
185.865 |
185.865 |
185.865 |
+1.61 (+0.87%)
|
5,600 |
| 15 Mar 2017 |
USD |
184.255 |
184.255 |
184.255 |
184.255 |
184.255 |
+0.79 (+0.43%)
|
0 |
| 14 Mar 2017 |
USD |
183.465 |
183.465 |
183.465 |
183.465 |
183.465 |
-0.74 (-0.40%)
|
0 |
| 13 Mar 2017 |
USD |
184.205 |
184.205 |
184.205 |
184.205 |
184.205 |
+0.345 (+0.19%)
|
0 |
| 10 Mar 2017 |
USD |
183.86 |
183.86 |
183.86 |
183.86 |
183.86 |
+0.725 (+0.40%)
|
0 |
| 9 Mar 2017 |
USD |
183.135 |
183.135 |
183.135 |
183.135 |
183.135 |
-0.195 (-0.11%)
|
0 |
| 8 Mar 2017 |
USD |
182.95 |
183.33 |
182.95 |
183.33 |
183.33 |
-0.03 (-0.02%)
|
250 |
| 7 Mar 2017 |
USD |
183.36 |
183.36 |
183.36 |
183.36 |
183.36 |
-0.28 (-0.15%)
|
0 |
| 6 Mar 2017 |
USD |
183.64 |
183.64 |
183.64 |
183.64 |
183.64 |
-0.26 (-0.14%)
|
0 |
| 3 Mar 2017 |
USD |
183.9 |
183.9 |
183.9 |
183.9 |
183.9 |
-0.575 (-0.31%)
|
0 |
| 2 Mar 2017 |
USD |
184.475 |
184.475 |
184.475 |
184.475 |
184.475 |
-0.56 (-0.30%)
|
0 |
| 1 Mar 2017 |
USD |
185.035 |
185.035 |
185.035 |
185.035 |
185.035 |
+1.58 (+0.86%)
|
0 |
| 28 Feb 2017 |
USD |
183.455 |
183.455 |
183.455 |
183.455 |
183.455 |
+0.14 (+0.08%)
|
0 |
| 27 Feb 2017 |
USD |
183.315 |
183.315 |
183.315 |
183.315 |
183.315 |
+0.265 (+0.14%)
|
0 |
| 24 Feb 2017 |
USD |
183.05 |
183.05 |
183.05 |
183.05 |
183.05 |
-0.4 (-0.22%)
|
0 |
| 23 Feb 2017 |
USD |
183.45 |
183.45 |
183.45 |
183.45 |
183.45 |
-0.005 (0.0%)
|
0 |
| 22 Feb 2017 |
USD |
183.455 |
183.455 |
183.455 |
183.455 |
183.455 |
+0.05 (+0.03%)
|
0 |
| 21 Feb 2017 |
USD |
183.405 |
183.405 |
183.405 |
183.405 |
183.405 |
+0.265 (+0.14%)
|
0 |
| 20 Feb 2017 |
USD |
183.14 |
183.14 |
183.14 |
183.14 |
183.14 |
+0.98 (+0.54%)
|
0 |
| 17 Feb 2017 |
USD |
182.16 |
182.16 |
182.16 |
182.16 |
182.16 |
-0.4 (-0.22%)
|
0 |
