UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2017 |
USD |
182.56 |
182.56 |
182.56 |
182.56 |
182.56 |
+0.165 (+0.09%)
|
0 |
| 15 Feb 2017 |
USD |
182.395 |
182.395 |
182.395 |
182.395 |
182.395 |
+1.235 (+0.68%)
|
0 |
| 14 Feb 2017 |
USD |
181.16 |
181.16 |
181.16 |
181.16 |
181.16 |
-0.4 (-0.22%)
|
0 |
| 13 Feb 2017 |
USD |
181.56 |
181.56 |
181.56 |
181.56 |
181.56 |
+1.115 (+0.62%)
|
0 |
| 10 Feb 2017 |
USD |
180.445 |
180.445 |
180.445 |
180.445 |
180.445 |
+0.245 (+0.14%)
|
0 |
| 9 Feb 2017 |
USD |
180.2 |
180.2 |
180.2 |
180.2 |
180.2 |
+1.14 (+0.64%)
|
0 |
| 8 Feb 2017 |
USD |
179.06 |
179.06 |
179.06 |
179.06 |
179.06 |
+0.14 (+0.08%)
|
0 |
| 7 Feb 2017 |
USD |
178.92 |
178.92 |
178.92 |
178.92 |
178.92 |
-0.065 (-0.04%)
|
0 |
| 6 Feb 2017 |
USD |
178.985 |
178.985 |
178.985 |
178.985 |
178.985 |
-0.785 (-0.44%)
|
0 |
| 3 Feb 2017 |
USD |
179.77 |
179.77 |
179.77 |
179.77 |
179.77 |
+1.18 (+0.66%)
|
0 |
| 2 Feb 2017 |
USD |
178.59 |
178.59 |
178.59 |
178.59 |
178.59 |
+0.505 (+0.28%)
|
0 |
| 1 Feb 2017 |
USD |
178.085 |
178.085 |
178.085 |
178.085 |
178.085 |
+0.625 (+0.35%)
|
0 |
| 31 Jan 2017 |
USD |
178.17 |
178.17 |
177.46 |
177.46 |
177.46 |
-1.56 (-0.87%)
|
91 |
| 30 Jan 2017 |
USD |
179.02 |
179.02 |
179.02 |
179.02 |
179.02 |
-1.85 (-1.02%)
|
0 |
| 27 Jan 2017 |
USD |
180.87 |
180.87 |
180.87 |
180.87 |
180.87 |
-0.125 (-0.07%)
|
0 |
| 26 Jan 2017 |
USD |
180.995 |
180.995 |
180.995 |
180.995 |
180.995 |
-0.09 (-0.05%)
|
0 |
| 25 Jan 2017 |
USD |
181.085 |
181.085 |
181.085 |
181.085 |
181.085 |
+2.79 (+1.56%)
|
0 |
| 23 Jan 2017 |
USD |
178.295 |
178.295 |
178.295 |
178.295 |
178.295 |
-0.715 (-0.40%)
|
0 |
| 20 Jan 2017 |
USD |
179.01 |
179.01 |
179.01 |
179.01 |
179.01 |
+0.585 (+0.33%)
|
0 |
| 19 Jan 2017 |
USD |
178.425 |
178.425 |
178.425 |
178.425 |
178.425 |
-0.505 (-0.28%)
|
0 |
| 18 Jan 2017 |
USD |
178.93 |
178.93 |
178.93 |
178.93 |
178.93 |
+0.065 (+0.04%)
|
0 |
| 17 Jan 2017 |
USD |
178.865 |
178.865 |
178.865 |
178.865 |
178.865 |
+0.135 (+0.08%)
|
0 |
| 16 Jan 2017 |
USD |
178.73 |
178.73 |
178.73 |
178.73 |
178.73 |
-0.61 (-0.34%)
|
0 |
| 13 Jan 2017 |
USD |
179.34 |
179.34 |
179.34 |
179.34 |
179.34 |
+1.17 (+0.66%)
|
0 |
| 12 Jan 2017 |
USD |
178.5 |
178.6 |
178.17 |
178.17 |
178.17 |
+0.04 (+0.02%)
|
7,580 |
| 11 Jan 2017 |
USD |
178.13 |
178.13 |
178.13 |
178.13 |
178.13 |
-0.465 (-0.26%)
|
0 |
| 10 Jan 2017 |
USD |
178.595 |
178.595 |
178.595 |
178.595 |
178.595 |
+0.19 (+0.11%)
|
0 |
| 9 Jan 2017 |
USD |
178.405 |
178.405 |
178.405 |
178.405 |
178.405 |
-0.195 (-0.11%)
|
0 |
| 6 Jan 2017 |
USD |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
+0.465 (+0.26%)
|
0 |
| 5 Jan 2017 |
USD |
178.135 |
178.135 |
178.135 |
178.135 |
178.135 |
+0.53 (+0.30%)
|
0 |
