UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2017 |
USD |
175.965 |
175.965 |
175.965 |
175.965 |
175.965 |
+0.025 (+0.01%)
|
0 |
| 30 Dec 2016 |
USD |
175.94 |
175.94 |
175.94 |
175.94 |
175.94 |
+0.515 (+0.29%)
|
0 |
| 29 Dec 2016 |
USD |
175.425 |
175.425 |
175.425 |
175.425 |
175.425 |
-0.68 (-0.39%)
|
0 |
| 28 Dec 2016 |
USD |
176.105 |
176.105 |
176.105 |
176.105 |
176.105 |
+0.105 (+0.06%)
|
0 |
| 23 Dec 2016 |
USD |
176 |
176 |
176 |
176 |
176 |
+0.165 (+0.09%)
|
0 |
| 22 Dec 2016 |
USD |
175.835 |
175.835 |
175.835 |
175.835 |
175.835 |
-0.525 (-0.30%)
|
0 |
| 21 Dec 2016 |
USD |
176.36 |
176.36 |
176.36 |
176.36 |
176.36 |
-0.25 (-0.14%)
|
0 |
| 20 Dec 2016 |
USD |
176.61 |
176.61 |
176.61 |
176.61 |
176.61 |
+0.365 (+0.21%)
|
0 |
| 19 Dec 2016 |
USD |
175.9 |
176.245 |
175.9 |
176.245 |
176.245 |
+0.475 (+0.27%)
|
260 |
| 16 Dec 2016 |
USD |
175.77 |
175.77 |
175.77 |
175.77 |
175.77 |
-0.535 (-0.30%)
|
0 |
| 15 Dec 2016 |
USD |
176.305 |
176.305 |
176.305 |
176.305 |
176.305 |
-1.135 (-0.64%)
|
0 |
| 14 Dec 2016 |
USD |
177.44 |
177.44 |
177.44 |
177.44 |
177.44 |
-0.36 (-0.20%)
|
0 |
| 13 Dec 2016 |
USD |
177.8 |
177.8 |
177.8 |
177.8 |
177.8 |
+1.36 (+0.77%)
|
0 |
| 12 Dec 2016 |
USD |
176.36 |
176.44 |
176.36 |
176.44 |
176.44 |
+0.255 (+0.14%)
|
154 |
| 9 Dec 2016 |
USD |
176.185 |
176.185 |
176.185 |
176.185 |
176.185 |
+0.6 (+0.34%)
|
0 |
| 8 Dec 2016 |
USD |
175.585 |
175.585 |
175.585 |
175.585 |
175.585 |
+1.665 (+0.96%)
|
0 |
| 7 Dec 2016 |
USD |
173.79 |
173.92 |
173.582 |
173.92 |
173.92 |
+1.17 (+0.68%)
|
3,350 |
| 6 Dec 2016 |
USD |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
+0.36 (+0.21%)
|
0 |
| 5 Dec 2016 |
USD |
172.39 |
172.39 |
172.39 |
172.39 |
172.39 |
+0.895 (+0.52%)
|
0 |
| 2 Dec 2016 |
USD |
171.495 |
171.495 |
171.495 |
171.495 |
171.495 |
-0.03 (-0.02%)
|
0 |
| 1 Dec 2016 |
USD |
171.525 |
171.525 |
171.525 |
171.525 |
171.525 |
-0.5 (-0.29%)
|
0 |
| 30 Nov 2016 |
USD |
172.06 |
172.06 |
172.025 |
172.025 |
172.025 |
+0.165 (+0.10%)
|
71 |
| 29 Nov 2016 |
USD |
171.86 |
171.86 |
171.86 |
171.86 |
171.86 |
+0.16 (+0.09%)
|
0 |
| 28 Nov 2016 |
USD |
171.7 |
171.7 |
171.7 |
171.7 |
171.7 |
-0.53 (-0.31%)
|
0 |
| 25 Nov 2016 |
USD |
172.23 |
172.23 |
172.23 |
172.23 |
172.23 |
+0.305 (+0.18%)
|
0 |
| 24 Nov 2016 |
USD |
171.925 |
171.925 |
171.925 |
171.925 |
171.925 |
+0.8 (+0.47%)
|
0 |
| 23 Nov 2016 |
USD |
171.125 |
171.125 |
171.125 |
171.125 |
171.125 |
-0.285 (-0.17%)
|
0 |
| 22 Nov 2016 |
USD |
171.41 |
171.41 |
171.41 |
171.41 |
171.41 |
+0.53 (+0.31%)
|
0 |
| 21 Nov 2016 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.77 (+0.45%)
|
0 |
| 18 Nov 2016 |
USD |
170.11 |
170.11 |
170.11 |
170.11 |
170.11 |
-0.565 (-0.33%)
|
0 |
