UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	USD	170.53	170.675	170.53	170.675	170.675	+0.61 (+0.36%)	150
16 Nov 2016	USD	170.71	170.71	170.065	170.065	170.065	+0.07 (+0.04%)	14
15 Nov 2016	USD	169.995	169.995	169.995	169.995	169.995	+0.645 (+0.38%)	0
14 Nov 2016	USD	169.35	169.35	169.35	169.35	169.35	+0.125 (+0.07%)	0
11 Nov 2016	USD	169.225	169.225	169.225	169.225	169.225	-0.885 (-0.52%)	0
10 Nov 2016	USD	170.11	170.11	170.11	170.11	170.11	+0.175 (+0.10%)	0
9 Nov 2016	USD	169.935	169.935	169.935	169.935	169.935	+0.735 (+0.43%)	0
8 Nov 2016	USD	169.2	169.2	169.2	169.2	169.2	+0.88 (+0.52%)	0
7 Nov 2016	USD	168.32	168.32	168.32	168.32	168.32	+1.545 (+0.93%)	0
4 Nov 2016	USD	166.775	166.775	166.775	166.775	166.775	-0.24 (-0.14%)	0
3 Nov 2016	USD	167.015	167.015	167.015	167.015	167.015	-0.655 (-0.39%)	0
2 Nov 2016	USD	167.67	167.67	167.67	167.67	167.67	-0.45 (-0.27%)	0
1 Nov 2016	USD	168.12	168.12	168.12	168.12	168.12	-1.245 (-0.74%)	0
31 Oct 2016	USD	169.365	169.365	169.365	169.365	169.365	-0.475 (-0.28%)	0
28 Oct 2016	USD	169.84	169.84	169.84	169.84	169.84	-0.015 (-0.01%)	0
27 Oct 2016	USD	169.855	169.855	169.855	169.855	169.855	-0.56 (-0.33%)	0
26 Oct 2016	USD	170.415	170.415	170.415	170.415	170.415	-0.12 (-0.07%)	0
25 Oct 2016	USD	170.535	170.535	170.535	170.535	170.535	-0.18 (-0.11%)	0
24 Oct 2016	USD	170.715	170.715	170.715	170.715	170.715	+0.865 (+0.51%)	0
21 Oct 2016	USD	169.85	169.85	169.85	169.85	169.85	-0.335 (-0.20%)	0
20 Oct 2016	USD	170.185	170.185	170.185	170.185	170.185	-0.465 (-0.27%)	0
19 Oct 2016	USD	170.65	170.65	170.65	170.65	170.65	+0.525 (+0.31%)	0
18 Oct 2016	USD	170.125	170.125	170.125	170.125	170.125	+1.33 (+0.79%)	0
17 Oct 2016	USD	168.795	168.795	168.795	168.795	168.795	-0.79 (-0.47%)	0
14 Oct 2016	USD	169.585	169.585	169.585	169.585	169.585	+1.22 (+0.72%)	0
13 Oct 2016	USD	168.365	168.365	168.365	168.365	168.365	-1.09 (-0.64%)	0
12 Oct 2016	USD	169.455	169.455	169.455	169.455	169.455	-0.475 (-0.28%)	0
11 Oct 2016	USD	169.93	169.93	169.93	169.93	169.93	-2.44 (-1.42%)	0
10 Oct 2016	USD	172.37	172.37	172.37	172.37	172.37	+1.105 (+0.65%)	0
7 Oct 2016	USD	171.265	171.265	171.265	171.265	171.265	-0.43 (-0.25%)	0

Unicorn Response |