UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2016 |
USD |
171.695 |
171.695 |
171.695 |
171.695 |
171.695 |
-0.695 (-0.40%)
|
0 |
| 5 Oct 2016 |
USD |
172.39 |
172.39 |
172.39 |
172.39 |
172.39 |
+0.09 (+0.05%)
|
0 |
| 4 Oct 2016 |
USD |
172.3 |
172.3 |
172.3 |
172.3 |
172.3 |
+0.13 (+0.08%)
|
0 |
| 3 Oct 2016 |
USD |
172.17 |
172.17 |
172.17 |
172.17 |
172.17 |
-0.66 (-0.38%)
|
0 |
| 30 Sep 2016 |
USD |
170.85 |
172.83 |
170.85 |
172.83 |
172.83 |
-0.035 (-0.02%)
|
236,376 |
| 29 Sep 2016 |
USD |
172.865 |
172.865 |
172.865 |
172.865 |
172.865 |
+0.95 (+0.55%)
|
0 |
| 28 Sep 2016 |
USD |
171.915 |
171.915 |
171.915 |
171.915 |
171.915 |
+0.43 (+0.25%)
|
0 |
| 27 Sep 2016 |
USD |
171.485 |
171.485 |
171.485 |
171.485 |
171.485 |
+0.035 (+0.02%)
|
0 |
| 26 Sep 2016 |
USD |
171.72 |
171.72 |
171.45 |
171.45 |
171.45 |
-1.8 (-1.04%)
|
355 |
| 23 Sep 2016 |
USD |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
-0.545 (-0.31%)
|
0 |
| 22 Sep 2016 |
USD |
173.795 |
173.795 |
173.795 |
173.795 |
173.795 |
+2.565 (+1.50%)
|
0 |
| 21 Sep 2016 |
USD |
171.23 |
171.23 |
171.23 |
171.23 |
171.23 |
+0.67 (+0.39%)
|
0 |
| 20 Sep 2016 |
USD |
169.5 |
170.56 |
168.94 |
170.56 |
170.56 |
-0.015 (-0.01%)
|
211 |
| 19 Sep 2016 |
USD |
170.507 |
170.575 |
170.507 |
170.575 |
170.575 |
+1.66 (+0.98%)
|
5,568 |
| 16 Sep 2016 |
USD |
168.915 |
168.915 |
168.915 |
168.915 |
168.915 |
-1.405 (-0.82%)
|
0 |
| 15 Sep 2016 |
USD |
170.32 |
170.32 |
170.32 |
170.32 |
170.32 |
+0.785 (+0.46%)
|
0 |
| 14 Sep 2016 |
USD |
169.535 |
169.535 |
169.535 |
169.535 |
169.535 |
+0.42 (+0.25%)
|
0 |
| 13 Sep 2016 |
USD |
169.115 |
169.115 |
169.115 |
169.115 |
169.115 |
-1.325 (-0.78%)
|
0 |
| 12 Sep 2016 |
USD |
170.44 |
170.44 |
170.44 |
170.44 |
170.44 |
-1.54 (-0.90%)
|
0 |
| 9 Sep 2016 |
USD |
171.98 |
171.98 |
171.98 |
171.98 |
171.98 |
-2.295 (-1.32%)
|
0 |
| 8 Sep 2016 |
USD |
174.275 |
174.275 |
174.275 |
174.275 |
174.275 |
+0.085 (+0.05%)
|
0 |
| 7 Sep 2016 |
USD |
174.19 |
174.19 |
174.19 |
174.19 |
174.19 |
+0.4 (+0.23%)
|
0 |
| 6 Sep 2016 |
USD |
173.46 |
173.79 |
173.46 |
173.79 |
173.79 |
+0.375 (+0.22%)
|
148 |
| 5 Sep 2016 |
USD |
173.415 |
173.415 |
173.415 |
173.415 |
173.415 |
-0.08 (-0.05%)
|
0 |
| 2 Sep 2016 |
USD |
173.495 |
173.495 |
173.495 |
173.495 |
173.495 |
+2.055 (+1.20%)
|
0 |
| 1 Sep 2016 |
USD |
171.44 |
171.44 |
171.44 |
171.44 |
171.44 |
-0.135 (-0.08%)
|
0 |
| 31 Aug 2016 |
USD |
171.575 |
171.575 |
171.575 |
171.575 |
171.575 |
-0.585 (-0.34%)
|
0 |
| 30 Aug 2016 |
USD |
172.16 |
172.16 |
172.16 |
172.16 |
172.16 |
-0.86 (-0.50%)
|
0 |
| 26 Aug 2016 |
USD |
173.02 |
173.02 |
173.02 |
173.02 |
173.02 |
+0.37 (+0.21%)
|
0 |
| 25 Aug 2016 |
USD |
172.65 |
172.65 |
172.65 |
172.65 |
172.65 |
-0.455 (-0.26%)
|
0 |
