UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	USD	173.105	173.105	173.105	173.105	173.105	-0.44 (-0.25%)	0
23 Aug 2016	USD	173.545	173.545	173.545	173.545	173.545	+1.185 (+0.69%)	0
22 Aug 2016	USD	172.36	172.36	172.36	172.36	172.36	-0.26 (-0.15%)	0
19 Aug 2016	USD	172.62	172.62	172.62	172.62	172.62	-0.525 (-0.30%)	0
18 Aug 2016	USD	173.145	173.145	173.145	173.145	173.145	+1.145 (+0.67%)	0
17 Aug 2016	USD	172	172	172	172	172	-1.15 (-0.66%)	0
16 Aug 2016	USD	173.33	173.33	173.15	173.15	173.15	-0.515 (-0.30%)	320
15 Aug 2016	USD	173.665	173.665	173.665	173.665	173.665	+0.5 (+0.29%)	0
12 Aug 2016	USD	173.165	173.165	173.165	173.165	173.165	-0.025 (-0.01%)	0
11 Aug 2016	USD	173.19	173.19	173.19	173.19	173.19	+1.075 (+0.62%)	0
10 Aug 2016	USD	172.115	172.115	172.115	172.115	172.115	-0.36 (-0.21%)	0
9 Aug 2016	USD	172.475	172.475	172.475	172.475	172.475	+1.09 (+0.64%)	0
8 Aug 2016	USD	171.385	171.385	171.385	171.385	171.385	+0.27 (+0.16%)	0
5 Aug 2016	USD	171.115	171.115	171.115	171.115	171.115	+1.04 (+0.61%)	0
4 Aug 2016	USD	170.075	170.075	170.075	170.075	170.075	+0.61 (+0.36%)	0
3 Aug 2016	USD	169.465	169.465	169.465	169.465	169.465	-0.08 (-0.05%)	0
2 Aug 2016	USD	169.545	169.545	169.545	169.545	169.545	-1.7 (-0.99%)	0
1 Aug 2016	USD	171.245	171.245	171.245	171.245	171.245	+0.08 (+0.05%)	0
29 Jul 2016	USD	171.165	171.165	171.165	171.165	171.165	-0.61 (-0.36%)	0
28 Jul 2016	USD	171.775	171.775	171.775	171.775	171.775	-0.01 (-0.01%)	0
27 Jul 2016	USD	171.785	171.785	171.785	171.785	171.785	+0.18 (+0.10%)	0
26 Jul 2016	USD	171.605	171.605	171.605	171.605	171.605	+0.355 (+0.21%)	0
25 Jul 2016	USD	171.25	171.25	171.25	171.25	171.25	-0.385 (-0.22%)	0
22 Jul 2016	USD	171.635	171.635	171.635	171.635	171.635	-0.32 (-0.19%)	0
21 Jul 2016	USD	171.955	171.955	171.955	171.955	171.955	-0.165 (-0.10%)	0
20 Jul 2016	USD	172.12	172.12	172.12	172.12	172.12	+1.105 (+0.65%)	0
19 Jul 2016	USD	171.28	171.28	171.015	171.015	171.015	-0.61 (-0.36%)	150
18 Jul 2016	USD	171.625	171.625	171.625	171.625	171.625	+0.275 (+0.16%)	0
15 Jul 2016	USD	171.35	171.35	171.35	171.35	171.35	-0.73 (-0.42%)	0
14 Jul 2016	USD	172.08	172.08	172.08	172.08	172.08	+1.27 (+0.74%)	0

Unicorn Response |