UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2016 |
USD |
170.81 |
170.81 |
170.81 |
170.81 |
170.81 |
+0.155 (+0.09%)
|
0 |
| 12 Jul 2016 |
USD |
170.655 |
170.655 |
170.655 |
170.655 |
170.655 |
+1.395 (+0.82%)
|
0 |
| 11 Jul 2016 |
USD |
169.06 |
169.26 |
169.06 |
169.26 |
169.26 |
+1.79 (+1.07%)
|
10 |
| 8 Jul 2016 |
USD |
167.47 |
167.47 |
167.47 |
167.47 |
167.47 |
+1.765 (+1.07%)
|
0 |
| 7 Jul 2016 |
USD |
165.705 |
165.705 |
165.705 |
165.705 |
165.705 |
+1.2 (+0.73%)
|
0 |
| 6 Jul 2016 |
USD |
164.505 |
164.505 |
164.505 |
164.505 |
164.505 |
-0.955 (-0.58%)
|
0 |
| 5 Jul 2016 |
USD |
165.46 |
165.46 |
165.46 |
165.46 |
165.46 |
-1.925 (-1.15%)
|
0 |
| 4 Jul 2016 |
USD |
167.385 |
167.385 |
167.385 |
167.385 |
167.385 |
+0.135 (+0.08%)
|
0 |
| 1 Jul 2016 |
USD |
167.25 |
167.25 |
167.25 |
167.25 |
167.25 |
+1.525 (+0.92%)
|
0 |
| 30 Jun 2016 |
USD |
165.725 |
165.725 |
165.725 |
165.725 |
165.725 |
+1.495 (+0.91%)
|
0 |
| 29 Jun 2016 |
USD |
164.23 |
164.23 |
164.23 |
164.23 |
164.23 |
+4.34 (+2.71%)
|
0 |
| 28 Jun 2016 |
USD |
159.89 |
159.89 |
159.89 |
159.89 |
159.89 |
+1.91 (+1.21%)
|
0 |
| 27 Jun 2016 |
USD |
157.98 |
157.98 |
157.98 |
157.98 |
157.98 |
-5.33 (-3.26%)
|
0 |
| 24 Jun 2016 |
USD |
163.31 |
163.31 |
163.31 |
163.31 |
163.31 |
-6.67 (-3.92%)
|
0 |
| 23 Jun 2016 |
USD |
169.98 |
169.98 |
169.98 |
169.98 |
169.98 |
+1.07 (+0.63%)
|
0 |
| 22 Jun 2016 |
USD |
168.91 |
168.91 |
168.91 |
168.91 |
168.91 |
+0.87 (+0.52%)
|
0 |
| 21 Jun 2016 |
USD |
168.04 |
168.04 |
168.04 |
168.04 |
168.04 |
+0.025 (+0.01%)
|
0 |
| 20 Jun 2016 |
USD |
168.015 |
168.015 |
168.015 |
168.015 |
168.015 |
+4.115 (+2.51%)
|
0 |
| 17 Jun 2016 |
USD |
163.9 |
163.9 |
163.9 |
163.9 |
163.9 |
+0.63 (+0.39%)
|
0 |
| 16 Jun 2016 |
USD |
163.27 |
163.27 |
163.27 |
163.27 |
163.27 |
-1.525 (-0.93%)
|
0 |
| 15 Jun 2016 |
USD |
164.795 |
164.795 |
164.795 |
164.795 |
164.795 |
+1.39 (+0.85%)
|
0 |
| 14 Jun 2016 |
USD |
163.405 |
163.405 |
163.405 |
163.405 |
163.405 |
-2.835 (-1.71%)
|
0 |
| 13 Jun 2016 |
USD |
165.63 |
166.24 |
165.63 |
166.24 |
166.24 |
-1.355 (-0.81%)
|
80 |
| 10 Jun 2016 |
USD |
167.595 |
167.595 |
167.595 |
167.595 |
167.595 |
-1.81 (-1.07%)
|
0 |
| 9 Jun 2016 |
USD |
169.405 |
169.405 |
169.405 |
169.405 |
169.405 |
-1.15 (-0.67%)
|
0 |
| 8 Jun 2016 |
USD |
170.75 |
170.75 |
170.555 |
170.555 |
170.555 |
-0.02 (-0.01%)
|
3,801 |
| 7 Jun 2016 |
USD |
170.575 |
170.575 |
170.575 |
170.575 |
170.575 |
+0.915 (+0.54%)
|
0 |
| 6 Jun 2016 |
USD |
169.11 |
170.04 |
169.11 |
169.66 |
169.66 |
+1.585 (+0.94%)
|
260 |
| 3 Jun 2016 |
USD |
168.075 |
168.075 |
168.075 |
168.075 |
168.075 |
+0.39 (+0.23%)
|
0 |
| 2 Jun 2016 |
USD |
167.685 |
167.685 |
167.685 |
167.685 |
167.685 |
-0.005 (0.0%)
|
0 |
