UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
USD |
167.685 |
167.685 |
167.685 |
167.685 |
167.685 |
+0.54 (+0.32%)
|
0 |
| 15 Apr 2016 |
USD |
167.28 |
167.28 |
167.145 |
167.145 |
167.145 |
+0.06 (+0.04%)
|
1,700 |
| 14 Apr 2016 |
USD |
167.085 |
167.085 |
167.085 |
167.085 |
167.085 |
+0.6 (+0.36%)
|
0 |
| 13 Apr 2016 |
USD |
166.485 |
166.485 |
166.485 |
166.485 |
166.485 |
+2.01 (+1.22%)
|
0 |
| 12 Apr 2016 |
USD |
164.475 |
164.475 |
164.475 |
164.475 |
164.475 |
+0.51 (+0.31%)
|
0 |
| 11 Apr 2016 |
USD |
163.965 |
163.965 |
163.965 |
163.965 |
163.965 |
+0.305 (+0.19%)
|
0 |
| 8 Apr 2016 |
USD |
163.66 |
163.66 |
163.66 |
163.66 |
163.66 |
+1.57 (+0.97%)
|
0 |
| 7 Apr 2016 |
USD |
162.09 |
162.09 |
162.09 |
162.09 |
162.09 |
-0.665 (-0.41%)
|
0 |
| 6 Apr 2016 |
USD |
162.755 |
162.755 |
162.755 |
162.755 |
162.755 |
+0.665 (+0.41%)
|
0 |
| 5 Apr 2016 |
USD |
162.09 |
162.09 |
162.09 |
162.09 |
162.09 |
-2.03 (-1.24%)
|
0 |
| 4 Apr 2016 |
USD |
164.12 |
164.12 |
164.12 |
164.12 |
164.12 |
+0.61 (+0.37%)
|
0 |
| 1 Apr 2016 |
USD |
163.51 |
163.51 |
163.51 |
163.51 |
163.51 |
-1.535 (-0.93%)
|
0 |
| 31 Mar 2016 |
USD |
165.045 |
165.045 |
165.045 |
165.045 |
165.045 |
-0.41 (-0.25%)
|
0 |
| 30 Mar 2016 |
USD |
165.455 |
165.455 |
165.455 |
165.455 |
165.455 |
+3.225 (+1.99%)
|
0 |
| 29 Mar 2016 |
USD |
162.23 |
162.23 |
162.23 |
162.23 |
162.23 |
+0.675 (+0.42%)
|
0 |
| 24 Mar 2016 |
USD |
161.555 |
161.555 |
161.555 |
161.555 |
161.555 |
-1.78 (-1.09%)
|
0 |
| 23 Mar 2016 |
USD |
163.335 |
163.335 |
163.335 |
163.335 |
163.335 |
-0.8 (-0.49%)
|
0 |
| 22 Mar 2016 |
USD |
164.135 |
164.135 |
164.135 |
164.135 |
164.135 |
+0.165 (+0.10%)
|
0 |
| 21 Mar 2016 |
USD |
163.97 |
163.97 |
163.97 |
163.97 |
163.97 |
-0.465 (-0.28%)
|
0 |
| 18 Mar 2016 |
USD |
164.435 |
164.435 |
164.435 |
164.435 |
164.435 |
+0.54 (+0.33%)
|
0 |
| 17 Mar 2016 |
USD |
163.895 |
163.895 |
163.895 |
163.895 |
163.895 |
+2.51 (+1.56%)
|
0 |
| 16 Mar 2016 |
USD |
161.385 |
161.385 |
161.385 |
161.385 |
161.385 |
+0.16 (+0.10%)
|
0 |
| 15 Mar 2016 |
USD |
161.225 |
161.225 |
161.225 |
161.225 |
161.225 |
-1.185 (-0.73%)
|
0 |
| 14 Mar 2016 |
USD |
162.41 |
162.41 |
162.41 |
162.41 |
162.41 |
+0.225 (+0.14%)
|
0 |
| 11 Mar 2016 |
USD |
162.185 |
162.185 |
162.185 |
162.185 |
162.185 |
+3.295 (+2.07%)
|
0 |
| 10 Mar 2016 |
USD |
158.89 |
158.89 |
158.89 |
158.89 |
158.89 |
-0.915 (-0.57%)
|
0 |
| 9 Mar 2016 |
USD |
159.805 |
159.805 |
159.805 |
159.805 |
159.805 |
+0.425 (+0.27%)
|
0 |
| 8 Mar 2016 |
USD |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
-0.88 (-0.55%)
|
0 |
| 7 Mar 2016 |
USD |
160.26 |
160.26 |
160.26 |
160.26 |
160.26 |
-0.33 (-0.21%)
|
0 |
| 4 Mar 2016 |
USD |
160.59 |
160.59 |
160.59 |
160.59 |
160.59 |
+2.055 (+1.30%)
|
0 |
