UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
USD |
158.535 |
158.535 |
158.535 |
158.535 |
158.535 |
+0.575 (+0.36%)
|
0 |
| 2 Mar 2016 |
USD |
157.96 |
157.96 |
157.96 |
157.96 |
157.96 |
+1.355 (+0.87%)
|
0 |
| 1 Mar 2016 |
USD |
156.605 |
156.605 |
156.605 |
156.605 |
156.605 |
+1.44 (+0.93%)
|
0 |
| 29 Feb 2016 |
USD |
155.165 |
155.165 |
155.165 |
155.165 |
155.165 |
-0.28 (-0.18%)
|
0 |
| 26 Feb 2016 |
USD |
155.445 |
155.445 |
155.445 |
155.445 |
155.445 |
+1.695 (+1.10%)
|
0 |
| 25 Feb 2016 |
USD |
153.75 |
153.75 |
153.75 |
153.75 |
153.75 |
+2.77 (+1.83%)
|
0 |
| 24 Feb 2016 |
USD |
150.98 |
150.98 |
150.98 |
150.98 |
150.98 |
-2.53 (-1.65%)
|
0 |
| 23 Feb 2016 |
USD |
153.51 |
153.51 |
153.51 |
153.51 |
153.51 |
-1.68 (-1.08%)
|
0 |
| 22 Feb 2016 |
USD |
155.19 |
155.19 |
155.19 |
155.19 |
155.19 |
+2.125 (+1.39%)
|
0 |
| 19 Feb 2016 |
USD |
153.065 |
153.065 |
153.065 |
153.065 |
153.065 |
-0.76 (-0.49%)
|
0 |
| 18 Feb 2016 |
USD |
153.825 |
153.825 |
153.825 |
153.825 |
153.825 |
+0.03 (+0.02%)
|
0 |
| 17 Feb 2016 |
USD |
153.795 |
153.795 |
153.795 |
153.795 |
153.795 |
+3.55 (+2.36%)
|
0 |
| 16 Feb 2016 |
USD |
150.245 |
150.245 |
150.245 |
150.245 |
150.245 |
-0.485 (-0.32%)
|
0 |
| 15 Feb 2016 |
USD |
150.73 |
150.73 |
150.73 |
150.73 |
150.73 |
+2.865 (+1.94%)
|
0 |
| 12 Feb 2016 |
USD |
147.865 |
147.865 |
147.865 |
147.865 |
147.865 |
+2.695 (+1.86%)
|
0 |
| 11 Feb 2016 |
USD |
145.17 |
145.17 |
145.17 |
145.17 |
145.17 |
-3.59 (-2.41%)
|
0 |
| 10 Feb 2016 |
USD |
148.76 |
148.76 |
148.76 |
148.76 |
148.76 |
+0.395 (+0.27%)
|
0 |
| 9 Feb 2016 |
USD |
148.365 |
148.365 |
148.365 |
148.365 |
148.365 |
+0.035 (+0.02%)
|
0 |
| 8 Feb 2016 |
USD |
149.52 |
149.52 |
148.33 |
148.33 |
148.33 |
-3.54 (-2.33%)
|
1,700 |
| 5 Feb 2016 |
USD |
151.87 |
151.87 |
151.87 |
151.87 |
151.87 |
-2.01 (-1.31%)
|
0 |
| 4 Feb 2016 |
USD |
153.88 |
153.88 |
153.88 |
153.88 |
153.88 |
+1.655 (+1.09%)
|
0 |
| 3 Feb 2016 |
USD |
152.225 |
152.225 |
152.225 |
152.225 |
152.225 |
-1.395 (-0.91%)
|
0 |
| 2 Feb 2016 |
USD |
153.62 |
153.62 |
153.62 |
153.62 |
153.62 |
-1.805 (-1.16%)
|
0 |
| 1 Feb 2016 |
USD |
155.425 |
155.425 |
155.425 |
155.425 |
155.425 |
+1.055 (+0.68%)
|
0 |
| 29 Jan 2016 |
USD |
154.37 |
154.37 |
154.37 |
154.37 |
154.37 |
+0.5 (+0.32%)
|
0 |
| 28 Jan 2016 |
USD |
153.87 |
153.87 |
153.87 |
153.87 |
153.87 |
-1.04 (-0.67%)
|
0 |
| 27 Jan 2016 |
USD |
154.91 |
154.91 |
154.91 |
154.91 |
154.91 |
+0.225 (+0.15%)
|
0 |
| 26 Jan 2016 |
USD |
154.685 |
154.685 |
154.685 |
154.685 |
154.685 |
+0.915 (+0.60%)
|
0 |
| 25 Jan 2016 |
USD |
153.77 |
153.77 |
153.77 |
153.77 |
153.77 |
-0.435 (-0.28%)
|
0 |
| 22 Jan 2016 |
USD |
154.205 |
154.205 |
154.205 |
154.205 |
154.205 |
+3.1 (+2.05%)
|
0 |
