UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
USD |
151.105 |
151.105 |
151.105 |
151.105 |
151.105 |
+2.98 (+2.01%)
|
0 |
| 20 Jan 2016 |
USD |
148.125 |
148.125 |
148.125 |
148.125 |
148.125 |
-5.255 (-3.43%)
|
0 |
| 19 Jan 2016 |
USD |
153.38 |
153.38 |
153.38 |
153.38 |
153.38 |
+1.385 (+0.91%)
|
0 |
| 18 Jan 2016 |
USD |
151.995 |
151.995 |
151.995 |
151.995 |
151.995 |
-0.295 (-0.19%)
|
0 |
| 15 Jan 2016 |
USD |
152.29 |
152.29 |
152.29 |
152.29 |
152.29 |
-2.885 (-1.86%)
|
0 |
| 14 Jan 2016 |
USD |
155.175 |
155.175 |
155.175 |
155.175 |
155.175 |
-2.14 (-1.36%)
|
0 |
| 13 Jan 2016 |
USD |
157.315 |
157.315 |
157.315 |
157.315 |
157.315 |
+0.81 (+0.52%)
|
0 |
| 12 Jan 2016 |
USD |
157.55 |
157.55 |
156.505 |
156.505 |
156.505 |
+0.405 (+0.26%)
|
20 |
| 11 Jan 2016 |
USD |
156.1 |
156.1 |
156.1 |
156.1 |
156.1 |
-1.23 (-0.78%)
|
0 |
| 8 Jan 2016 |
USD |
157.33 |
157.33 |
157.33 |
157.33 |
157.33 |
-2.4 (-1.50%)
|
0 |
| 7 Jan 2016 |
USD |
159.73 |
159.73 |
159.73 |
159.73 |
159.73 |
-2.42 (-1.49%)
|
0 |
| 6 Jan 2016 |
USD |
162.15 |
162.15 |
162.15 |
162.15 |
162.15 |
-1.34 (-0.82%)
|
0 |
| 5 Jan 2016 |
USD |
163.49 |
163.49 |
163.49 |
163.49 |
163.49 |
+0.94 (+0.58%)
|
0 |
| 4 Jan 2016 |
USD |
162.55 |
162.55 |
162.55 |
162.55 |
162.55 |
-5.37 (-3.20%)
|
0 |
| 31 Dec 2015 |
USD |
167.92 |
167.92 |
167.92 |
167.92 |
167.92 |
-0.96 (-0.57%)
|
0 |
| 30 Dec 2015 |
USD |
168.88 |
168.88 |
168.88 |
168.88 |
168.88 |
-0.29 (-0.17%)
|
0 |
| 29 Dec 2015 |
USD |
169.17 |
169.17 |
169.17 |
169.17 |
169.17 |
+1.125 (+0.67%)
|
0 |
| 24 Dec 2015 |
USD |
168.045 |
168.045 |
168.045 |
168.045 |
168.045 |
+0.335 (+0.20%)
|
0 |
| 23 Dec 2015 |
USD |
167.71 |
167.71 |
167.71 |
167.71 |
167.71 |
+2.92 (+1.77%)
|
0 |
| 22 Dec 2015 |
USD |
164.79 |
164.79 |
164.79 |
164.79 |
164.79 |
+0.57 (+0.35%)
|
21,000 |
| 21 Dec 2015 |
USD |
164.22 |
164.22 |
164.22 |
164.22 |
164.22 |
-0.73 (-0.44%)
|
0 |
| 18 Dec 2015 |
USD |
164.95 |
164.95 |
164.95 |
164.95 |
164.95 |
-1.8 (-1.08%)
|
0 |
| 17 Dec 2015 |
USD |
166.75 |
166.75 |
166.75 |
166.75 |
166.75 |
+0.36 (+0.22%)
|
0 |
| 16 Dec 2015 |
USD |
166.39 |
166.39 |
166.39 |
166.39 |
166.39 |
+0.55 (+0.33%)
|
0 |
| 15 Dec 2015 |
USD |
165.84 |
165.84 |
165.84 |
165.84 |
165.84 |
+3.1 (+1.90%)
|
0 |
| 14 Dec 2015 |
USD |
163.55 |
163.55 |
162.74 |
162.74 |
162.74 |
-2.06 (-1.25%)
|
1,700 |
| 11 Dec 2015 |
USD |
164.8 |
164.8 |
164.8 |
164.8 |
164.8 |
-2.65 (-1.58%)
|
0 |
| 10 Dec 2015 |
USD |
167.45 |
167.45 |
167.45 |
167.45 |
167.45 |
-0.755 (-0.45%)
|
0 |
| 9 Dec 2015 |
USD |
168.48 |
168.48 |
167.41 |
168.205 |
168.205 |
+0.4 (+0.24%)
|
7,204 |
| 8 Dec 2015 |
USD |
167.805 |
167.805 |
167.805 |
167.805 |
167.805 |
-0.99 (-0.59%)
|
0 |
