UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2015	USD	168.795	168.795	168.795	168.795	168.795	-0.425 (-0.25%)	0
4 Dec 2015	USD	168.85	169.22	168.85	169.22	169.22	-0.49 (-0.29%)	36,600
3 Dec 2015	USD	169.71	169.71	169.71	169.71	169.71	-1.345 (-0.79%)	0
2 Dec 2015	USD	171.055	171.055	171.055	171.055	171.055	-0.005 (0.0%)	0
1 Dec 2015	USD	171.06	171.06	171.06	171.06	171.06	+0.88 (+0.52%)	0
30 Nov 2015	USD	170.18	170.18	170.18	170.18	170.18	-0.47 (-0.28%)	0
27 Nov 2015	USD	170.65	170.65	170.65	170.65	170.65	-0.59 (-0.34%)	0
26 Nov 2015	USD	171.24	171.24	171.24	171.24	171.24	+0.525 (+0.31%)	0
25 Nov 2015	USD	170.715	170.715	170.715	170.715	170.715	+0.94 (+0.55%)	0
24 Nov 2015	USD	169.775	169.775	169.775	169.775	169.775	-1.04 (-0.61%)	0
23 Nov 2015	USD	170.815	170.815	170.815	170.815	170.815	-0.33 (-0.19%)	0
20 Nov 2015	USD	171.145	171.145	171.145	171.145	171.145	+0.19 (+0.11%)	0
19 Nov 2015	USD	170.955	170.955	170.955	170.955	170.955	+2.05 (+1.21%)	0
18 Nov 2015	USD	168.905	168.905	168.905	168.905	168.905	-0.05 (-0.03%)	0
17 Nov 2015	USD	168.955	168.955	168.955	168.955	168.955	+2.94 (+1.77%)	0
16 Nov 2015	USD	166.015	166.015	166.015	166.015	166.015	-0.17 (-0.10%)	0
13 Nov 2015	USD	166.185	166.185	166.185	166.185	166.185	-2.185 (-1.30%)	0
12 Nov 2015	USD	168.37	168.37	168.37	168.37	168.37	-1.635 (-0.96%)	0
11 Nov 2015	USD	170.005	170.005	170.005	170.005	170.005	+1.01 (+0.60%)	0
10 Nov 2015	USD	168.77	168.995	168.77	168.995	168.995	-0.105 (-0.06%)	240
9 Nov 2015	USD	169.1	169.1	169.1	169.1	169.1	-1.345 (-0.79%)	0
6 Nov 2015	USD	170.445	170.445	170.445	170.445	170.445	-1.135 (-0.66%)	0
5 Nov 2015	USD	171.58	171.58	171.58	171.58	171.58	-0.255 (-0.15%)	0
4 Nov 2015	USD	171.835	171.835	171.835	171.835	171.835	-0.38 (-0.22%)	0
3 Nov 2015	USD	172.215	172.215	172.215	172.215	172.215	+0.71 (+0.41%)	0
2 Nov 2015	USD	171.505	171.505	171.505	171.505	171.505	+0.45 (+0.26%)	0
30 Oct 2015	USD	171.055	171.055	171.055	171.055	171.055	-0.02 (-0.01%)	0
29 Oct 2015	USD	171.075	171.075	171.075	171.075	171.075	-0.505 (-0.29%)	0
28 Oct 2015	USD	171.58	171.58	171.58	171.58	171.58	+1.715 (+1.01%)	0
27 Oct 2015	USD	169.865	169.865	169.865	169.865	169.865	-1.105 (-0.65%)	0

Unicorn Response |