UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2015 |
USD |
170.97 |
170.97 |
170.97 |
170.97 |
170.97 |
+0.185 (+0.11%)
|
0 |
| 23 Oct 2015 |
USD |
170.785 |
170.785 |
170.785 |
170.785 |
170.785 |
+1.19 (+0.70%)
|
0 |
| 22 Oct 2015 |
USD |
169.595 |
169.595 |
169.595 |
169.595 |
169.595 |
+1.13 (+0.67%)
|
0 |
| 21 Oct 2015 |
USD |
168.465 |
168.465 |
168.465 |
168.465 |
168.465 |
-0.075 (-0.04%)
|
0 |
| 20 Oct 2015 |
USD |
168.54 |
168.54 |
168.54 |
168.54 |
168.54 |
+0.185 (+0.11%)
|
0 |
| 19 Oct 2015 |
USD |
168.355 |
168.355 |
168.355 |
168.355 |
168.355 |
-0.16 (-0.09%)
|
0 |
| 16 Oct 2015 |
USD |
168.515 |
168.515 |
168.515 |
168.515 |
168.515 |
+1.33 (+0.80%)
|
0 |
| 15 Oct 2015 |
USD |
167.185 |
167.185 |
167.185 |
167.185 |
167.185 |
+1.335 (+0.80%)
|
0 |
| 14 Oct 2015 |
USD |
165.85 |
165.85 |
165.85 |
165.85 |
165.85 |
-1.355 (-0.81%)
|
0 |
| 13 Oct 2015 |
USD |
167.205 |
167.205 |
167.205 |
167.205 |
167.205 |
-0.44 (-0.26%)
|
0 |
| 12 Oct 2015 |
USD |
167.645 |
167.645 |
167.645 |
167.645 |
167.645 |
-0.19 (-0.11%)
|
0 |
| 9 Oct 2015 |
USD |
167.835 |
167.835 |
167.835 |
167.835 |
167.835 |
+1.915 (+1.15%)
|
0 |
| 8 Oct 2015 |
USD |
165.92 |
165.92 |
165.92 |
165.92 |
165.92 |
+1.29 (+0.78%)
|
0 |
| 7 Oct 2015 |
USD |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
-0.35 (-0.21%)
|
0 |
| 6 Oct 2015 |
USD |
164.98 |
164.98 |
164.98 |
164.98 |
164.98 |
+1.065 (+0.65%)
|
0 |
| 5 Oct 2015 |
USD |
163.915 |
163.915 |
163.915 |
163.915 |
163.915 |
+4.95 (+3.11%)
|
0 |
| 2 Oct 2015 |
USD |
158.965 |
158.965 |
158.965 |
158.965 |
158.965 |
+0.65 (+0.41%)
|
0 |
| 1 Oct 2015 |
USD |
158.315 |
158.315 |
158.315 |
158.315 |
158.315 |
+0.305 (+0.19%)
|
0 |
| 30 Sep 2015 |
USD |
158.01 |
158.01 |
158.01 |
158.01 |
158.01 |
+2.12 (+1.36%)
|
0 |
| 29 Sep 2015 |
USD |
155.89 |
155.89 |
155.89 |
155.89 |
155.89 |
-1.245 (-0.79%)
|
0 |
| 28 Sep 2015 |
USD |
157.135 |
157.135 |
157.135 |
157.135 |
157.135 |
-3.74 (-2.32%)
|
0 |
| 25 Sep 2015 |
USD |
160.875 |
160.875 |
160.875 |
160.875 |
160.875 |
+3.37 (+2.14%)
|
0 |
| 24 Sep 2015 |
USD |
157.505 |
157.505 |
157.505 |
157.505 |
157.505 |
-2.095 (-1.31%)
|
0 |
| 23 Sep 2015 |
USD |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
+0.345 (+0.22%)
|
0 |
| 22 Sep 2015 |
USD |
159.255 |
159.255 |
159.255 |
159.255 |
159.255 |
-4.395 (-2.69%)
|
0 |
| 21 Sep 2015 |
USD |
163.65 |
163.65 |
163.65 |
163.65 |
163.65 |
+0.27 (+0.17%)
|
0 |
| 18 Sep 2015 |
USD |
163.38 |
163.38 |
163.38 |
163.38 |
163.38 |
-2.18 (-1.32%)
|
0 |
| 17 Sep 2015 |
USD |
165.56 |
165.56 |
165.56 |
165.56 |
165.56 |
+0.055 (+0.03%)
|
0 |
| 16 Sep 2015 |
USD |
165.505 |
165.505 |
165.505 |
165.505 |
165.505 |
+2.345 (+1.44%)
|
0 |
| 15 Sep 2015 |
USD |
163.16 |
163.16 |
163.16 |
163.16 |
163.16 |
+1 (+0.62%)
|
0 |
