UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
USD |
162.16 |
162.16 |
162.16 |
162.16 |
162.16 |
+0.175 (+0.11%)
|
0 |
| 11 Sep 2015 |
USD |
161.985 |
161.985 |
161.985 |
161.985 |
161.985 |
-0.39 (-0.24%)
|
0 |
| 10 Sep 2015 |
USD |
162.86 |
162.86 |
162.375 |
162.375 |
162.375 |
-1.565 (-0.95%)
|
2,000 |
| 9 Sep 2015 |
USD |
163.94 |
163.94 |
163.94 |
163.94 |
163.94 |
+1.695 (+1.04%)
|
0 |
| 8 Sep 2015 |
USD |
162.245 |
162.245 |
162.245 |
162.245 |
162.245 |
+1.485 (+0.92%)
|
0 |
| 7 Sep 2015 |
USD |
160.76 |
160.76 |
160.76 |
160.76 |
160.76 |
+1.115 (+0.70%)
|
0 |
| 4 Sep 2015 |
USD |
159.645 |
159.645 |
159.645 |
159.645 |
159.645 |
-3.87 (-2.37%)
|
0 |
| 3 Sep 2015 |
USD |
163.515 |
163.515 |
163.515 |
163.515 |
163.515 |
+2.82 (+1.75%)
|
0 |
| 2 Sep 2015 |
USD |
160.695 |
160.695 |
160.695 |
160.695 |
160.695 |
-0.15 (-0.09%)
|
0 |
| 1 Sep 2015 |
USD |
160.845 |
160.845 |
160.845 |
160.845 |
160.845 |
-4.85 (-2.93%)
|
0 |
| 28 Aug 2015 |
USD |
165.695 |
165.695 |
165.695 |
165.695 |
165.695 |
+0.905 (+0.55%)
|
0 |
| 27 Aug 2015 |
USD |
164.79 |
164.79 |
164.79 |
164.79 |
164.79 |
+5.605 (+3.52%)
|
0 |
| 26 Aug 2015 |
USD |
160.23 |
160.23 |
159.185 |
159.185 |
159.185 |
-3.22 (-1.98%)
|
9,945 |
| 25 Aug 2015 |
USD |
162.405 |
162.405 |
162.405 |
162.405 |
162.405 |
+3.575 (+2.25%)
|
0 |
| 24 Aug 2015 |
USD |
158.83 |
158.83 |
158.83 |
158.83 |
158.83 |
-7.375 (-4.44%)
|
0 |
| 21 Aug 2015 |
USD |
167.99 |
168.08 |
166.205 |
166.205 |
166.205 |
-4.485 (-2.63%)
|
650 |
| 20 Aug 2015 |
USD |
170.69 |
170.69 |
170.69 |
170.69 |
170.69 |
-1.55 (-0.90%)
|
0 |
| 19 Aug 2015 |
USD |
172.24 |
172.24 |
172.24 |
172.24 |
172.24 |
-2.25 (-1.29%)
|
0 |
| 18 Aug 2015 |
USD |
174.49 |
174.49 |
174.49 |
174.49 |
174.49 |
-0.025 (-0.01%)
|
0 |
| 17 Aug 2015 |
USD |
174.515 |
174.515 |
174.515 |
174.515 |
174.515 |
+0.595 (+0.34%)
|
0 |
| 14 Aug 2015 |
USD |
173.92 |
173.92 |
173.92 |
173.92 |
173.92 |
-0.09 (-0.05%)
|
0 |
| 13 Aug 2015 |
USD |
174.01 |
174.01 |
174.01 |
174.01 |
174.01 |
+1.4 (+0.81%)
|
0 |
| 12 Aug 2015 |
USD |
172.61 |
172.61 |
172.61 |
172.61 |
172.61 |
-1.83 (-1.05%)
|
0 |
| 11 Aug 2015 |
USD |
174.44 |
174.44 |
174.44 |
174.44 |
174.44 |
-1.98 (-1.12%)
|
0 |
| 10 Aug 2015 |
USD |
176.42 |
176.42 |
176.42 |
176.42 |
176.42 |
+2.285 (+1.31%)
|
0 |
| 7 Aug 2015 |
USD |
174.135 |
174.135 |
174.135 |
174.135 |
174.135 |
-0.95 (-0.54%)
|
0 |
| 6 Aug 2015 |
USD |
175.085 |
175.085 |
175.085 |
175.085 |
175.085 |
-1.68 (-0.95%)
|
0 |
| 5 Aug 2015 |
USD |
176.765 |
176.765 |
176.765 |
176.765 |
176.765 |
+1.17 (+0.67%)
|
0 |
| 4 Aug 2015 |
USD |
175.595 |
175.595 |
175.595 |
175.595 |
175.595 |
-0.29 (-0.16%)
|
0 |
| 3 Aug 2015 |
USD |
175.885 |
175.885 |
175.885 |
175.885 |
175.885 |
-0.755 (-0.43%)
|
0 |
