UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	USD	176.64	176.64	176.64	176.64	176.64	+1.285 (+0.73%)	0
30 Jul 2015	USD	175.355	175.355	175.355	175.355	175.355	-2.04 (-1.15%)	0
29 Jul 2015	USD	177.395	177.395	177.395	177.395	177.395	+1.775 (+1.01%)	0
28 Jul 2015	USD	175.62	175.62	175.62	175.62	175.62	+0.695 (+0.40%)	0
27 Jul 2015	USD	174.925	174.925	174.925	174.925	174.925	-1.77 (-1.00%)	0
24 Jul 2015	USD	176.695	176.695	176.695	176.695	176.695	-1.42 (-0.80%)	0
23 Jul 2015	USD	178.61	178.61	178.115	178.115	178.115	-0.055 (-0.03%)	12
22 Jul 2015	USD	178.17	178.17	178.17	178.17	178.17	-1.04 (-0.58%)	0
21 Jul 2015	USD	179.21	179.21	179.21	179.21	179.21	-0.775 (-0.43%)	0
20 Jul 2015	USD	179.985	179.985	179.985	179.985	179.985	+0.61 (+0.34%)	0
17 Jul 2015	USD	179.375	179.375	179.375	179.375	179.375	-0.245 (-0.14%)	0
16 Jul 2015	USD	179.62	179.62	179.62	179.62	179.62	+0.885 (+0.50%)	0
15 Jul 2015	USD	178.735	178.735	178.735	178.735	178.735	+0.24 (+0.13%)	0
14 Jul 2015	USD	178.495	178.495	178.495	178.495	178.495	+0.96 (+0.54%)	0
13 Jul 2015	USD	177.535	177.535	177.535	177.535	177.535	+1.7 (+0.97%)	0
10 Jul 2015	USD	175.835	175.835	175.835	175.835	175.835	+1.98 (+1.14%)	0
9 Jul 2015	USD	173.855	173.855	173.855	173.855	173.855	+1.4 (+0.81%)	0
8 Jul 2015	USD	172.455	172.455	172.455	172.455	172.455	+0.5 (+0.29%)	0
7 Jul 2015	USD	171.955	171.955	171.955	171.955	171.955	-2.68 (-1.53%)	0
6 Jul 2015	USD	174.635	174.635	174.635	174.635	174.635	-1.06 (-0.60%)	0
3 Jul 2015	USD	175.695	175.695	175.695	175.695	175.695	-0.015 (-0.01%)	0
2 Jul 2015	USD	175.71	175.71	175.71	175.71	175.71	-1.375 (-0.78%)	0
1 Jul 2015	USD	177.085	177.085	177.085	177.085	177.085	+2.16 (+1.23%)	0
30 Jun 2015	USD	174.925	174.925	174.925	174.925	174.925	-1.535 (-0.87%)	0
29 Jun 2015	USD	176.46	176.46	176.46	176.46	176.46	-3.045 (-1.70%)	0
26 Jun 2015	USD	179.505	179.505	179.505	179.505	179.505	-0.555 (-0.31%)	0
25 Jun 2015	USD	180.06	180.06	180.06	180.06	180.06	-0.475 (-0.26%)	0
24 Jun 2015	USD	180.535	180.535	180.535	180.535	180.535	-0.395 (-0.22%)	0
23 Jun 2015	USD	180.93	180.93	180.93	180.93	180.93	-0.595 (-0.33%)	0
22 Jun 2015	USD	181.525	181.525	181.525	181.525	181.525	+2.315 (+1.29%)	0

Unicorn Response |