UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2015 |
USD |
179.21 |
179.21 |
179.21 |
179.21 |
179.21 |
-0.5 (-0.28%)
|
0 |
18 Jun 2015 |
USD |
179.71 |
179.71 |
179.71 |
179.71 |
179.71 |
+2.31 (+1.30%)
|
0 |
17 Jun 2015 |
USD |
177.4 |
177.4 |
177.4 |
177.4 |
177.4 |
-0.075 (-0.04%)
|
0 |
16 Jun 2015 |
USD |
177.475 |
177.475 |
177.475 |
177.475 |
177.475 |
+0.62 (+0.35%)
|
0 |
15 Jun 2015 |
USD |
176.855 |
176.855 |
176.855 |
176.855 |
176.855 |
-1.71 (-0.96%)
|
0 |
12 Jun 2015 |
USD |
178.565 |
178.565 |
178.565 |
178.565 |
178.565 |
-0.89 (-0.50%)
|
0 |
11 Jun 2015 |
USD |
179.455 |
179.455 |
179.455 |
179.455 |
179.455 |
+0.185 (+0.10%)
|
0 |
10 Jun 2015 |
USD |
179.27 |
179.27 |
179.27 |
179.27 |
179.27 |
+2.68 (+1.52%)
|
0 |
9 Jun 2015 |
USD |
176.59 |
176.59 |
176.59 |
176.59 |
176.59 |
-0.41 (-0.23%)
|
0 |
8 Jun 2015 |
USD |
177 |
177 |
177 |
177 |
177 |
-0.735 (-0.41%)
|
0 |
5 Jun 2015 |
USD |
177.735 |
177.735 |
177.735 |
177.735 |
177.735 |
-1.56 (-0.87%)
|
0 |
4 Jun 2015 |
USD |
179.295 |
179.295 |
179.295 |
179.295 |
179.295 |
-1.335 (-0.74%)
|
0 |
3 Jun 2015 |
USD |
180.63 |
180.63 |
180.63 |
180.63 |
180.63 |
+1.34 (+0.75%)
|
0 |
2 Jun 2015 |
USD |
179.29 |
179.29 |
179.29 |
179.29 |
179.29 |
+0.55 (+0.31%)
|
0 |
1 Jun 2015 |
USD |
178.74 |
178.74 |
178.74 |
178.74 |
178.74 |
-0.12 (-0.07%)
|
0 |
29 May 2015 |
USD |
178.86 |
178.86 |
178.86 |
178.86 |
178.86 |
-1.38 (-0.77%)
|
0 |
28 May 2015 |
USD |
180.24 |
180.24 |
180.24 |
180.24 |
180.24 |
-0.22 (-0.12%)
|
0 |
27 May 2015 |
USD |
180.46 |
180.46 |
180.46 |
180.46 |
180.46 |
+1.065 (+0.59%)
|
0 |
26 May 2015 |
USD |
180.63 |
180.63 |
179.395 |
179.395 |
179.395 |
-2.47 (-1.36%)
|
2,000 |
22 May 2015 |
USD |
181.865 |
181.865 |
181.865 |
181.865 |
181.865 |
-0.665 (-0.36%)
|
0 |
21 May 2015 |
USD |
182.53 |
182.53 |
182.53 |
182.53 |
182.53 |
+0.83 (+0.46%)
|
0 |
20 May 2015 |
USD |
181.7 |
181.7 |
181.7 |
181.7 |
181.7 |
-0.15 (-0.08%)
|
0 |
19 May 2015 |
USD |
181.85 |
181.85 |
181.85 |
181.85 |
181.85 |
+0.055 (+0.03%)
|
0 |
18 May 2015 |
USD |
181.795 |
181.795 |
181.795 |
181.795 |
181.795 |
+0.35 (+0.19%)
|
0 |
15 May 2015 |
USD |
182.11 |
182.11 |
181.445 |
181.445 |
181.445 |
+0.255 (+0.14%)
|
8 |
14 May 2015 |
USD |
181.19 |
181.19 |
181.19 |
181.19 |
181.19 |
+1.39 (+0.77%)
|
0 |
13 May 2015 |
USD |
179.8 |
179.8 |
179.8 |
179.8 |
179.8 |
+0.65 (+0.36%)
|
0 |
12 May 2015 |
USD |
179.15 |
179.15 |
179.15 |
179.15 |
179.15 |
-0.93 (-0.52%)
|
0 |
11 May 2015 |
USD |
180.08 |
180.08 |
180.08 |
180.08 |
180.08 |
-0.495 (-0.27%)
|
0 |
8 May 2015 |
USD |
180.575 |
180.575 |
180.575 |
180.575 |
180.575 |
+2.835 (+1.60%)
|
0 |