UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
USD |
302.885 |
302.885 |
302.885 |
302.885 |
302.885 |
-0.12 (-0.04%)
|
0 |
28 Nov 2023 |
USD |
303.005 |
303.005 |
303.005 |
303.005 |
303.005 |
+1.04 (+0.34%)
|
0 |
27 Nov 2023 |
USD |
301.965 |
301.965 |
301.965 |
301.965 |
301.965 |
-0.955 (-0.32%)
|
0 |
24 Nov 2023 |
USD |
302.92 |
302.92 |
302.92 |
302.92 |
302.92 |
+0.205 (+0.07%)
|
0 |
23 Nov 2023 |
USD |
302.715 |
302.715 |
302.715 |
302.715 |
302.715 |
+0.85 (+0.28%)
|
0 |
22 Nov 2023 |
USD |
301.865 |
301.865 |
301.865 |
301.865 |
301.865 |
+1.115 (+0.37%)
|
0 |
21 Nov 2023 |
USD |
300.75 |
300.75 |
300.75 |
300.75 |
300.75 |
-0.28 (-0.09%)
|
0 |
20 Nov 2023 |
USD |
301.03 |
301.03 |
301.03 |
301.03 |
301.03 |
+1.84 (+0.61%)
|
0 |
17 Nov 2023 |
USD |
299.19 |
299.19 |
299.19 |
299.19 |
299.19 |
+1.85 (+0.62%)
|
0 |
16 Nov 2023 |
USD |
297.34 |
297.34 |
297.34 |
297.34 |
297.34 |
-2.06 (-0.69%)
|
0 |
15 Nov 2023 |
USD |
299.95 |
299.95 |
299.4 |
299.4 |
299.4 |
+1.095 (+0.37%)
|
463 |
14 Nov 2023 |
USD |
298.305 |
298.305 |
298.305 |
298.305 |
298.305 |
+6.37 (+2.18%)
|
0 |
13 Nov 2023 |
USD |
291.935 |
291.935 |
291.935 |
291.935 |
291.935 |
+2.71 (+0.94%)
|
0 |
10 Nov 2023 |
USD |
289.225 |
289.225 |
289.225 |
289.225 |
289.225 |
-1.575 (-0.54%)
|
0 |
9 Nov 2023 |
USD |
290.8 |
290.8 |
290.8 |
290.8 |
290.8 |
+1.325 (+0.46%)
|
0 |
8 Nov 2023 |
USD |
289.475 |
289.475 |
289.475 |
289.475 |
289.475 |
-0.315 (-0.11%)
|
0 |
7 Nov 2023 |
USD |
289.79 |
289.79 |
289.79 |
289.79 |
289.79 |
-0.36 (-0.12%)
|
0 |
6 Nov 2023 |
USD |
290.15 |
290.15 |
290.15 |
290.15 |
290.15 |
+0.025 (+0.01%)
|
0 |
3 Nov 2023 |
USD |
290.125 |
290.125 |
290.125 |
290.125 |
290.125 |
+4.785 (+1.68%)
|
0 |
2 Nov 2023 |
USD |
285.34 |
285.34 |
285.34 |
285.34 |
285.34 |
+6.13 (+2.20%)
|
0 |
1 Nov 2023 |
USD |
279.21 |
279.21 |
279.21 |
279.21 |
279.21 |
+2.39 (+0.86%)
|
0 |
31 Oct 2023 |
USD |
276.82 |
276.82 |
276.82 |
276.82 |
276.82 |
+1.47 (+0.53%)
|
0 |
30 Oct 2023 |
USD |
275.35 |
275.35 |
275.35 |
275.35 |
275.35 |
-0.235 (-0.09%)
|
0 |
27 Oct 2023 |
USD |
275.585 |
275.585 |
275.585 |
275.585 |
275.585 |
-0.165 (-0.06%)
|
0 |
26 Oct 2023 |
USD |
275.75 |
275.75 |
275.75 |
275.75 |
275.75 |
-4.19 (-1.50%)
|
0 |
25 Oct 2023 |
USD |
279.94 |
279.94 |
279.94 |
279.94 |
279.94 |
-0.84 (-0.30%)
|
0 |
24 Oct 2023 |
USD |
280.95 |
280.96 |
280.78 |
280.78 |
280.78 |
+0.395 (+0.14%)
|
1,013 |
23 Oct 2023 |
USD |
280.385 |
280.385 |
280.385 |
280.385 |
280.385 |
+0.115 (+0.04%)
|
0 |
20 Oct 2023 |
USD |
280.27 |
280.27 |
280.27 |
280.27 |
280.27 |
-6.72 (-2.34%)
|
0 |
19 Oct 2023 |
USD |
286.99 |
286.99 |
286.99 |
286.99 |
286.99 |
0.0 (0.0%)
|
0 |