UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
USD |
178.615 |
178.615 |
178.615 |
178.615 |
178.615 |
+0.375 (+0.21%)
|
0 |
| 20 Mar 2015 |
USD |
178.24 |
178.24 |
178.24 |
178.24 |
178.24 |
+2.68 (+1.53%)
|
0 |
| 19 Mar 2015 |
USD |
175.56 |
175.56 |
175.56 |
175.56 |
175.56 |
+1.425 (+0.82%)
|
0 |
| 18 Mar 2015 |
USD |
174.135 |
174.135 |
174.135 |
174.135 |
174.135 |
+0.43 (+0.25%)
|
0 |
| 17 Mar 2015 |
USD |
174.07 |
174.07 |
173.705 |
173.705 |
173.705 |
-0.685 (-0.39%)
|
12 |
| 16 Mar 2015 |
USD |
174.39 |
174.39 |
174.39 |
174.39 |
174.39 |
+2.48 (+1.44%)
|
0 |
| 13 Mar 2015 |
USD |
171.91 |
171.91 |
171.91 |
171.91 |
171.91 |
-1.25 (-0.72%)
|
0 |
| 12 Mar 2015 |
USD |
173.16 |
173.16 |
173.16 |
173.16 |
173.16 |
+1.28 (+0.74%)
|
0 |
| 11 Mar 2015 |
USD |
171.88 |
171.88 |
171.88 |
171.88 |
171.88 |
+0.065 (+0.04%)
|
0 |
| 10 Mar 2015 |
USD |
171.815 |
171.815 |
171.815 |
171.815 |
171.815 |
-2.77 (-1.59%)
|
0 |
| 9 Mar 2015 |
USD |
174.585 |
174.585 |
174.585 |
174.585 |
174.585 |
-0.58 (-0.33%)
|
0 |
| 6 Mar 2015 |
USD |
175.165 |
175.165 |
175.165 |
175.165 |
175.165 |
-1.6 (-0.91%)
|
0 |
| 5 Mar 2015 |
USD |
176.765 |
176.765 |
176.765 |
176.765 |
176.765 |
+0.545 (+0.31%)
|
0 |
| 4 Mar 2015 |
USD |
176.22 |
176.22 |
176.22 |
176.22 |
176.22 |
-0.805 (-0.45%)
|
0 |
| 3 Mar 2015 |
USD |
177.025 |
177.025 |
177.025 |
177.025 |
177.025 |
-0.61 (-0.34%)
|
0 |
| 2 Mar 2015 |
USD |
177.635 |
177.635 |
177.635 |
177.635 |
177.635 |
-0.22 (-0.12%)
|
0 |
| 27 Feb 2015 |
USD |
177.38 |
177.855 |
177.38 |
177.855 |
177.855 |
-0.09 (-0.05%)
|
5 |
| 26 Feb 2015 |
USD |
177.945 |
177.945 |
177.945 |
177.945 |
177.945 |
+0.015 (+0.01%)
|
0 |
| 25 Feb 2015 |
USD |
177.93 |
177.93 |
177.93 |
177.93 |
177.93 |
-0.045 (-0.03%)
|
0 |
| 24 Feb 2015 |
USD |
177.975 |
177.975 |
177.975 |
177.975 |
177.975 |
+0.75 (+0.42%)
|
0 |
| 23 Feb 2015 |
USD |
177.225 |
177.225 |
177.225 |
177.225 |
177.225 |
+1.01 (+0.57%)
|
0 |
| 20 Feb 2015 |
USD |
176.215 |
176.215 |
176.215 |
176.215 |
176.215 |
-0.19 (-0.11%)
|
0 |
| 19 Feb 2015 |
USD |
176.405 |
176.405 |
176.405 |
176.405 |
176.405 |
+0.6 (+0.34%)
|
0 |
| 18 Feb 2015 |
USD |
175.805 |
175.805 |
175.805 |
175.805 |
175.805 |
+0.43 (+0.25%)
|
0 |
| 17 Feb 2015 |
USD |
175.375 |
175.375 |
175.375 |
175.375 |
175.375 |
+0.075 (+0.04%)
|
0 |
| 16 Feb 2015 |
USD |
175.3 |
175.3 |
175.3 |
175.3 |
175.3 |
-0.095 (-0.05%)
|
0 |
| 13 Feb 2015 |
USD |
175.395 |
175.395 |
175.395 |
175.395 |
175.395 |
+1.745 (+1.00%)
|
0 |
| 12 Feb 2015 |
USD |
173.65 |
173.65 |
173.65 |
173.65 |
173.65 |
+1.195 (+0.69%)
|
0 |
| 11 Feb 2015 |
USD |
172.455 |
172.455 |
172.455 |
172.455 |
172.455 |
+0.39 (+0.23%)
|
0 |
| 10 Feb 2015 |
USD |
172.065 |
172.065 |
172.065 |
172.065 |
172.065 |
+0.005 (+0.0%)
|
0 |
