UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2015	USD	172.06	172.06	172.06	172.06	172.06	-1 (-0.58%)	0
6 Feb 2015	USD	173.06	173.06	173.06	173.06	173.06	+0.245 (+0.14%)	0
5 Feb 2015	USD	172.815	172.815	172.815	172.815	172.815	+0.73 (+0.42%)	0
4 Feb 2015	USD	171.52	172.085	171.52	172.085	172.085	+0.815 (+0.48%)	2,000
3 Feb 2015	USD	171.27	171.27	171.27	171.27	171.27	+2.525 (+1.50%)	0
2 Feb 2015	USD	168.745	168.745	168.745	168.745	168.745	+0.515 (+0.31%)	0
30 Jan 2015	USD	168.23	168.23	168.23	168.23	168.23	-1.075 (-0.63%)	0
29 Jan 2015	USD	169.305	169.305	169.305	169.305	169.305	-2.06 (-1.20%)	0
28 Jan 2015	USD	171.365	171.365	171.365	171.365	171.365	-0.21 (-0.12%)	0
27 Jan 2015	USD	171.575	171.575	171.575	171.575	171.575	-0.955 (-0.55%)	0
26 Jan 2015	USD	172.53	172.53	172.53	172.53	172.53	-0.085 (-0.05%)	0
23 Jan 2015	USD	172.615	172.615	172.615	172.615	172.615	+0.76 (+0.44%)	0
22 Jan 2015	USD	171.855	171.855	171.855	171.855	171.855	+0.97 (+0.57%)	0
21 Jan 2015	USD	170.885	170.885	170.885	170.885	170.885	+1.545 (+0.91%)	0
20 Jan 2015	USD	169.34	169.34	169.34	169.34	169.34	-0.03 (-0.02%)	0
19 Jan 2015	USD	169.37	169.37	169.37	169.37	169.37	+1.21 (+0.72%)	0
16 Jan 2015	USD	168.16	168.16	168.16	168.16	168.16	+0.46 (+0.27%)	0
15 Jan 2015	USD	167.7	167.7	167.7	167.7	167.7	+0.49 (+0.29%)	0
14 Jan 2015	USD	167.48	167.48	167.21	167.21	167.21	-3.565 (-2.09%)	300
13 Jan 2015	USD	170.775	170.775	170.775	170.775	170.775	+1.86 (+1.10%)	0
12 Jan 2015	USD	168.915	168.915	168.915	168.915	168.915	-0.17 (-0.10%)	0
9 Jan 2015	USD	169.085	169.085	169.085	169.085	169.085	-1.72 (-1.01%)	0
8 Jan 2015	USD	170.805	170.805	170.805	170.805	170.805	+3.825 (+2.29%)	0
7 Jan 2015	USD	166.98	166.98	166.98	166.98	166.98	+0.14 (+0.08%)	0
6 Jan 2015	USD	166.84	166.84	166.84	166.84	166.84	-1.32 (-0.78%)	0
5 Jan 2015	USD	168.16	168.16	168.16	168.16	168.16	-3.12 (-1.82%)	0
2 Jan 2015	USD	171.28	171.28	171.28	171.28	171.28	-2.415 (-1.39%)	0
31 Dec 2014	USD	173.695	173.695	173.695	173.695	173.695	+0.315 (+0.18%)	0
30 Dec 2014	USD	173.38	173.38	173.38	173.38	173.38	-1.155 (-0.66%)	0
29 Dec 2014	USD	174.535	174.535	174.535	174.535	174.535	+0.4 (+0.23%)	0

Unicorn Response |