UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2014	USD	174.135	174.135	174.135	174.135	174.135	+0.255 (+0.15%)	0
23 Dec 2014	USD	173.88	173.88	173.88	173.88	173.88	+0.415 (+0.24%)	0
22 Dec 2014	USD	173.465	173.465	173.465	173.465	173.465	+0.695 (+0.40%)	0
19 Dec 2014	USD	172.77	172.77	172.77	172.77	172.77	+1.865 (+1.09%)	0
18 Dec 2014	USD	170.86	170.905	170.86	170.905	170.905	+3.41 (+2.04%)	9
17 Dec 2014	USD	167.495	167.495	167.495	167.495	167.495	-1.33 (-0.79%)	0
16 Dec 2014	USD	168.825	168.825	168.825	168.825	168.825	+2.28 (+1.37%)	0
15 Dec 2014	USD	166.545	166.545	166.545	166.545	166.545	-2.505 (-1.48%)	0
12 Dec 2014	USD	169.56	169.56	169.05	169.05	169.05	-3.31 (-1.92%)	5,200
11 Dec 2014	USD	172.36	172.36	172.36	172.36	172.36	+0.475 (+0.28%)	0
10 Dec 2014	USD	171.885	171.885	171.885	171.885	171.885	-0.475 (-0.28%)	0
9 Dec 2014	USD	172.36	172.36	172.36	172.36	172.36	-2.07 (-1.19%)	0
8 Dec 2014	USD	174.43	174.43	174.43	174.43	174.43	-0.795 (-0.45%)	0
5 Dec 2014	USD	175.225	175.225	175.225	175.225	175.225	+0.895 (+0.51%)	0
4 Dec 2014	USD	174.33	174.33	174.33	174.33	174.33	-0.675 (-0.39%)	0
3 Dec 2014	USD	175.005	175.005	175.005	175.005	175.005	+0.395 (+0.23%)	0
2 Dec 2014	USD	174.61	174.61	174.61	174.61	174.61	+0.495 (+0.28%)	0
1 Dec 2014	USD	174.115	174.115	174.115	174.115	174.115	-1.28 (-0.73%)	0
28 Nov 2014	USD	175.395	175.395	175.395	175.395	175.395	-0.125 (-0.07%)	0
27 Nov 2014	USD	175.52	175.52	175.52	175.52	175.52	-0.02 (-0.01%)	0
26 Nov 2014	USD	175.54	175.54	175.54	175.54	175.54	+0.49 (+0.28%)	0
25 Nov 2014	USD	175.05	175.05	175.05	175.05	175.05	-0.025 (-0.01%)	0
24 Nov 2014	USD	175.075	175.075	175.075	175.075	175.075	-0.025 (-0.01%)	0
21 Nov 2014	USD	175.1	175.1	175.1	175.1	175.1	+1.545 (+0.89%)	0
20 Nov 2014	USD	173.555	173.555	173.555	173.555	173.555	+0.28 (+0.16%)	0
19 Nov 2014	USD	173.275	173.275	173.275	173.275	173.275	-0.445 (-0.26%)	0
18 Nov 2014	USD	173.72	173.72	173.72	173.72	173.72	+1.31 (+0.76%)	0
17 Nov 2014	USD	172.41	172.41	172.41	172.41	172.41	-0.28 (-0.16%)	0
14 Nov 2014	USD	172.69	172.69	172.69	172.69	172.69	-0.18 (-0.10%)	0
13 Nov 2014	USD	172.87	172.87	172.87	172.87	172.87	+0.565 (+0.33%)	0

Unicorn Response |