UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2014 |
USD |
170.03 |
170.03 |
170.03 |
170.03 |
170.03 |
-0.795 (-0.47%)
|
0 |
| 11 Aug 2014 |
USD |
170.825 |
170.825 |
170.825 |
170.825 |
170.825 |
-0.34 (-0.20%)
|
0 |
| 8 Aug 2014 |
USD |
171.165 |
171.165 |
171.165 |
171.165 |
171.165 |
-0.09 (-0.05%)
|
0 |
| 7 Aug 2014 |
USD |
171.255 |
171.255 |
171.255 |
171.255 |
171.255 |
-0.85 (-0.49%)
|
0 |
| 6 Aug 2014 |
USD |
172.105 |
172.105 |
172.105 |
172.105 |
172.105 |
-1.165 (-0.67%)
|
0 |
| 5 Aug 2014 |
USD |
173.27 |
173.27 |
173.27 |
173.27 |
173.27 |
+0.23 (+0.13%)
|
0 |
| 4 Aug 2014 |
USD |
173.04 |
173.04 |
173.04 |
173.04 |
173.04 |
-0.125 (-0.07%)
|
0 |
| 1 Aug 2014 |
USD |
173.165 |
173.165 |
173.165 |
173.165 |
173.165 |
-1.54 (-0.88%)
|
0 |
| 31 Jul 2014 |
USD |
174.705 |
174.705 |
174.705 |
174.705 |
174.705 |
-2.07 (-1.17%)
|
0 |
| 30 Jul 2014 |
USD |
176.775 |
176.775 |
176.775 |
176.775 |
176.775 |
-0.86 (-0.48%)
|
0 |
| 29 Jul 2014 |
USD |
177.635 |
177.635 |
177.635 |
177.635 |
177.635 |
+0.11 (+0.06%)
|
0 |
| 28 Jul 2014 |
USD |
177.525 |
177.525 |
177.525 |
177.525 |
177.525 |
+0.08 (+0.05%)
|
0 |
| 25 Jul 2014 |
USD |
177.445 |
177.445 |
177.445 |
177.445 |
177.445 |
-1.28 (-0.72%)
|
0 |
| 24 Jul 2014 |
USD |
178.725 |
178.725 |
178.725 |
178.725 |
178.725 |
+0.545 (+0.31%)
|
0 |
| 23 Jul 2014 |
USD |
178.18 |
178.18 |
178.18 |
178.18 |
178.18 |
+0.185 (+0.10%)
|
0 |
| 22 Jul 2014 |
USD |
177.995 |
177.995 |
177.995 |
177.995 |
177.995 |
+1.34 (+0.76%)
|
0 |
| 21 Jul 2014 |
USD |
176.655 |
176.655 |
176.655 |
176.655 |
176.655 |
-0.18 (-0.10%)
|
0 |
| 18 Jul 2014 |
USD |
176.835 |
176.835 |
176.835 |
176.835 |
176.835 |
-0.05 (-0.03%)
|
0 |
| 17 Jul 2014 |
USD |
176.885 |
176.885 |
176.885 |
176.885 |
176.885 |
-0.99 (-0.56%)
|
0 |
| 16 Jul 2014 |
USD |
177.875 |
177.875 |
177.875 |
177.875 |
177.875 |
+0.905 (+0.51%)
|
0 |
| 15 Jul 2014 |
USD |
176.97 |
176.97 |
176.97 |
176.97 |
176.97 |
-0.7 (-0.39%)
|
0 |
| 14 Jul 2014 |
USD |
177.67 |
177.67 |
177.67 |
177.67 |
177.67 |
+1.79 (+1.02%)
|
0 |
| 11 Jul 2014 |
USD |
175.88 |
175.88 |
175.88 |
175.88 |
175.88 |
-0.025 (-0.01%)
|
0 |
| 10 Jul 2014 |
USD |
175.905 |
175.905 |
175.905 |
175.905 |
175.905 |
-1.26 (-0.71%)
|
0 |
| 9 Jul 2014 |
USD |
177.165 |
177.165 |
177.165 |
177.165 |
177.165 |
+0.485 (+0.27%)
|
0 |
| 8 Jul 2014 |
USD |
176.68 |
176.68 |
176.68 |
176.68 |
176.68 |
-1.485 (-0.83%)
|
0 |
| 7 Jul 2014 |
USD |
178.165 |
178.165 |
178.165 |
178.165 |
178.165 |
-0.865 (-0.48%)
|
0 |
| 4 Jul 2014 |
USD |
179.03 |
179.03 |
179.03 |
179.03 |
179.03 |
-0.165 (-0.09%)
|
0 |
| 3 Jul 2014 |
USD |
179.195 |
179.195 |
179.195 |
179.195 |
179.195 |
+0.75 (+0.42%)
|
0 |
| 2 Jul 2014 |
USD |
178.445 |
178.445 |
178.445 |
178.445 |
178.445 |
+0.095 (+0.05%)
|
0 |
