UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2014 |
USD |
178.35 |
178.35 |
178.35 |
178.35 |
178.35 |
+1.12 (+0.63%)
|
0 |
| 30 Jun 2014 |
USD |
177.23 |
177.23 |
177.23 |
177.23 |
177.23 |
+0.645 (+0.37%)
|
0 |
| 27 Jun 2014 |
USD |
176.585 |
176.585 |
176.585 |
176.585 |
176.585 |
+0.675 (+0.38%)
|
0 |
| 26 Jun 2014 |
USD |
175.91 |
175.91 |
175.91 |
175.91 |
175.91 |
-0.475 (-0.27%)
|
0 |
| 25 Jun 2014 |
USD |
176.385 |
176.385 |
176.385 |
176.385 |
176.385 |
-1.045 (-0.59%)
|
0 |
| 24 Jun 2014 |
USD |
177.43 |
177.43 |
177.43 |
177.43 |
177.43 |
+0.46 (+0.26%)
|
0 |
| 23 Jun 2014 |
USD |
176.97 |
176.97 |
176.97 |
176.97 |
176.97 |
-0.545 (-0.31%)
|
0 |
| 20 Jun 2014 |
USD |
177.515 |
177.515 |
177.515 |
177.515 |
177.515 |
+0.365 (+0.21%)
|
0 |
| 19 Jun 2014 |
USD |
177.15 |
177.15 |
177.15 |
177.15 |
177.15 |
+1.58 (+0.90%)
|
0 |
| 18 Jun 2014 |
USD |
175.57 |
175.57 |
175.57 |
175.57 |
175.57 |
+0.32 (+0.18%)
|
0 |
| 17 Jun 2014 |
USD |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
+0.015 (+0.01%)
|
0 |
| 16 Jun 2014 |
USD |
175.235 |
175.235 |
175.235 |
175.235 |
175.235 |
-0.065 (-0.04%)
|
0 |
| 13 Jun 2014 |
USD |
175.3 |
175.3 |
175.3 |
175.3 |
175.3 |
-0.315 (-0.18%)
|
0 |
| 12 Jun 2014 |
USD |
175.615 |
175.615 |
175.615 |
175.615 |
175.615 |
+0.105 (+0.06%)
|
0 |
| 11 Jun 2014 |
USD |
175.6235 |
175.6235 |
175.51 |
175.51 |
175.51 |
-0.49 (-0.28%)
|
110,000 |
| 10 Jun 2014 |
USD |
176 |
176 |
176 |
176 |
176 |
-0.445 (-0.25%)
|
0 |
| 9 Jun 2014 |
USD |
176.445 |
176.445 |
176.445 |
176.445 |
176.445 |
+0.53 (+0.30%)
|
0 |
| 6 Jun 2014 |
USD |
175.915 |
175.915 |
175.915 |
175.915 |
175.915 |
+1.16 (+0.66%)
|
0 |
| 5 Jun 2014 |
USD |
174.755 |
174.755 |
174.755 |
174.755 |
174.755 |
+0.585 (+0.34%)
|
0 |
| 4 Jun 2014 |
USD |
174.17 |
174.17 |
174.17 |
174.17 |
174.17 |
+0.305 (+0.18%)
|
0 |
| 3 Jun 2014 |
USD |
173.865 |
173.865 |
173.865 |
173.865 |
173.865 |
-0.275 (-0.16%)
|
0 |
| 2 Jun 2014 |
USD |
174.14 |
174.14 |
174.14 |
174.14 |
174.14 |
+0.245 (+0.14%)
|
0 |
| 30 May 2014 |
USD |
173.895 |
173.895 |
173.895 |
173.895 |
173.895 |
+0.51 (+0.29%)
|
0 |
| 29 May 2014 |
USD |
173.385 |
173.385 |
173.385 |
173.385 |
173.385 |
+0.46 (+0.27%)
|
0 |
| 28 May 2014 |
USD |
172.925 |
172.925 |
172.925 |
172.925 |
172.925 |
-0.09 (-0.05%)
|
0 |
| 27 May 2014 |
USD |
172.52 |
173.015 |
172.52 |
173.015 |
173.015 |
+1.005 (+0.58%)
|
842 |
| 23 May 2014 |
USD |
172.01 |
172.01 |
172.01 |
172.01 |
172.01 |
+0.33 (+0.19%)
|
0 |
| 22 May 2014 |
USD |
171.68 |
171.68 |
171.68 |
171.68 |
171.68 |
+1.015 (+0.59%)
|
0 |
| 21 May 2014 |
USD |
170.665 |
170.665 |
170.665 |
170.665 |
170.665 |
+0.33 (+0.19%)
|
0 |
| 20 May 2014 |
USD |
170.335 |
170.335 |
170.335 |
170.335 |
170.335 |
-0.405 (-0.24%)
|
0 |
