UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2014	USD	170.74	170.74	170.74	170.74	170.74	+0.395 (+0.23%)	0
16 May 2014	USD	170.345	170.345	170.345	170.345	170.345	+0.495 (+0.29%)	0
15 May 2014	USD	169.85	169.85	169.85	169.85	169.85	-1.945 (-1.13%)	0
14 May 2014	USD	171.795	171.795	171.795	171.795	171.795	-0.105 (-0.06%)	0
13 May 2014	USD	171.9	171.9	171.9	171.9	171.9	+0.495 (+0.29%)	0
12 May 2014	USD	171.405	171.405	171.405	171.405	171.405	+1.41 (+0.83%)	0
9 May 2014	USD	169.995	169.995	169.995	169.995	169.995	-1.36 (-0.79%)	0
8 May 2014	USD	171.355	171.355	171.355	171.355	171.355	+1.24 (+0.73%)	0
7 May 2014	USD	170.115	170.115	170.115	170.115	170.115	-0.43 (-0.25%)	0
6 May 2014	USD	170.545	170.545	170.545	170.545	170.545	-0.31 (-0.18%)	0
2 May 2014	USD	170.855	170.855	170.855	170.855	170.855	-0.08 (-0.05%)	0
1 May 2014	USD	170.935	170.935	170.935	170.935	170.935	+0.6 (+0.35%)	0
30 Apr 2014	USD	170.335	170.335	170.335	170.335	170.335	+0.24 (+0.14%)	0
29 Apr 2014	USD	170.095	170.095	170.095	170.095	170.095	+1.04 (+0.62%)	0
28 Apr 2014	USD	169.055	169.055	169.055	169.055	169.055	+0.09 (+0.05%)	0
25 Apr 2014	USD	168.965	168.965	168.965	168.965	168.965	-1.08 (-0.64%)	0
24 Apr 2014	USD	170.045	170.045	170.045	170.045	170.045	+0.33 (+0.19%)	0
23 Apr 2014	USD	169.715	169.715	169.715	169.715	169.715	-0.38 (-0.22%)	0
22 Apr 2014	USD	170.095	170.095	170.095	170.095	170.095	+1.4 (+0.83%)	0
17 Apr 2014	USD	168.695	168.695	168.695	168.695	168.695	+0.99 (+0.59%)	0
16 Apr 2014	USD	167.705	167.705	167.705	167.705	167.705	+2.25 (+1.36%)	0
15 Apr 2014	USD	165.455	165.455	165.455	165.455	165.455	-0.87 (-0.52%)	0
14 Apr 2014	USD	166.325	166.325	166.325	166.325	166.325	+0.11 (+0.07%)	0
11 Apr 2014	USD	166.215	166.215	166.215	166.215	166.215	-2.06 (-1.22%)	0
10 Apr 2014	USD	168.275	168.275	168.275	168.275	168.275	-0.09 (-0.05%)	0
9 Apr 2014	USD	167.73	168.365	167.73	168.365	168.365	+0.56 (+0.33%)	104
8 Apr 2014	USD	167.805	167.805	167.805	167.805	167.805	-0.11 (-0.07%)	0
7 Apr 2014	USD	167.915	167.915	167.915	167.915	167.915	-2.38 (-1.40%)	0
4 Apr 2014	USD	170.295	170.295	170.295	170.295	170.295	+0.28 (+0.16%)	0
3 Apr 2014	USD	170.015	170.015	170.015	170.015	170.015	-0.31 (-0.18%)	0

Unicorn Response |