UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	USD	165.53	166.705	165.53	166.705	166.705	+0.995 (+0.60%)	131
6 Jan 2014	USD	165.71	165.71	165.71	165.71	165.71	-0.47 (-0.28%)	0
3 Jan 2014	USD	166.18	166.18	166.18	166.18	166.18	-0.17 (-0.10%)	0
2 Jan 2014	USD	166.35	166.35	166.35	166.35	166.35	-1.255 (-0.75%)	0
31 Dec 2013	USD	167.605	167.605	167.605	167.605	167.605	+0.06 (+0.04%)	0
30 Dec 2013	USD	167.545	167.545	167.545	167.545	167.545	+0.06 (+0.04%)	0
27 Dec 2013	USD	167.485	167.485	167.485	167.485	167.485	+1.995 (+1.21%)	0
24 Dec 2013	USD	165.49	165.49	165.49	165.49	165.49	-0.08 (-0.05%)	0
23 Dec 2013	USD	165.57	165.57	165.57	165.57	165.57	+1 (+0.61%)	0
20 Dec 2013	USD	164.57	164.57	164.57	164.57	164.57	+1.215 (+0.74%)	0
19 Dec 2013	USD	163.355	163.355	163.355	163.355	163.355	+1.745 (+1.08%)	0
18 Dec 2013	USD	161.61	161.61	161.61	161.61	161.61	+0.96 (+0.60%)	0
17 Dec 2013	USD	160.65	160.65	160.65	160.65	160.65	-1.11 (-0.69%)	0
16 Dec 2013	USD	161.76	161.76	161.76	161.76	161.76	+1.555 (+0.97%)	0
13 Dec 2013	USD	160.205	160.205	160.205	160.205	160.205	-0.345 (-0.21%)	0
12 Dec 2013	USD	160.55	160.55	160.55	160.55	160.55	-1.5 (-0.93%)	0
11 Dec 2013	USD	162.05	162.05	162.05	162.05	162.05	-0.935 (-0.57%)	0
10 Dec 2013	USD	162.985	162.985	162.985	162.985	162.985	-0.43 (-0.26%)	0
9 Dec 2013	USD	163.415	163.415	163.415	163.415	163.415	+0.55 (+0.34%)	0
6 Dec 2013	USD	162.865	162.865	162.865	162.865	162.865	+1.415 (+0.88%)	0
5 Dec 2013	USD	161.45	161.45	161.45	161.45	161.45	-0.72 (-0.44%)	0
4 Dec 2013	USD	162.17	162.17	162.17	162.17	162.17	-0.415 (-0.26%)	0
3 Dec 2013	USD	162.585	162.585	162.585	162.585	162.585	-1.38 (-0.84%)	0
2 Dec 2013	USD	163.965	163.965	163.965	163.965	163.965	0.0 (0.0%)	0

First
84
85
86
87
88
89
Last

Unicorn Response |